MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,418 Value ($000) $8,009 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 326,140 Value ($000) $6,187 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 253,225 Value ($000) $3,862 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 186,468 Value ($000) $3,118 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 163,373 Value ($000) $3,215 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 196,706 Value ($000) $3,659 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 223,760 Value ($000) $5,563 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 252,600 Value ($000) $7,055 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 237,906 Value ($000) $7,173 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 226,030 Value ($000) $6,182 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 207,300 Value ($000) $5,562 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 196,109 Value ($000) $5,642 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 192,426 Value ($000) $6,206 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 193,566 Value ($000) $5,455 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 196,166 Value ($000) $6,068 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 201,033 Value ($000) $7,851 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 212,088 Value ($000) $8,872 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 230,311 Value ($000) $7,253 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 253,226 Value ($000) $7,969 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 255,372 Value ($000) $7,266 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 263,784 Value ($000) $4,385 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 256,530 Value ($000) $2,550 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 239,646 Value ($000) $2,598 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 230,690 Value ($000) $2,727 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 192,177 Value ($000) $4,178 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 181,056 Value ($000) $4,502 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 165,644 Value ($000) $4,473 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 204,869 Value ($000) $7,454 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 156,276 Value ($000) $4,942 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 161,242 Value ($000) $6,757 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 155,684 Value ($000) $7,520 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 149,469 Value ($000) $5,740 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 126,240 Value ($000) $4,065 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 103,640 Value ($000) $2,902 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 88,788 Value ($000) $2,242 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 112,618 Value ($000) $2,810 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 149,593 Value ($000) $4,301 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 146,513 Value ($000) $3,148 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 136,156 Value ($000) $2,952 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 57,692 Value ($000) $1,589 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 60,587 Value ($000) $1,558 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 58,914 Value ($000) $1,522 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 55,605 Value ($000) $1,511 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 54,109 Value ($000) $1,544 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 51,875 Value ($000) $1,472 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 50,230 Value ($000) $1,661 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 51,959 Value ($000) $2,166 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 52,123 Value ($000) $2,375 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 48,265 Value ($000) $2,125 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 46,491 Value ($000) $2,037 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 44,355 Value ($000) $1,533 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,418	$8,009	$19.50	$17.24 - $22.25
Q3 2025	326,140	$6,187	$17.34	$14.78 - $20.33
Q2 2025	253,225	$3,862	$15.28	$12.85 - $17.60
Q1 2025	186,468	$3,118	$18.96	$16.55 - $20.64
Q4 2024	163,373	$3,215	$19.60	$18.12 - $22.20
Q3 2024	196,706	$3,659	$22.99	$17.86 - $26.59
Q2 2024	223,760	$5,563	$26.15	$24.27 - $28.26
Q1 2024	252,600	$7,055	$28.03	$24.12 - $30.44
Q4 2023	237,906	$7,173	$28.66	$25.47 - $31.44
Q3 2023	226,030	$6,182	$27.21	$23.94 - $29.04
Q2 2023	207,300	$5,562	$26.16	$24.25 - $29.13
Q1 2023	196,109	$5,642	$33.89	$27.11 - $37.28
Q4 2022	192,426	$6,206	$31.90	$28.20 - $35.94
Q3 2022	193,566	$5,455	$32.78	$27.72 - $37.31
Q2 2022	196,166	$6,068	$35.07	$29.95 - $41.25
Q1 2022	201,033	$7,851	$37.94	$33.24 - $43.95
Q4 2021	212,088	$8,872	$37.79	$31.16 - $48.66
Q3 2021	230,311	$7,253	$31.96	$27.83 - $38.15
Q2 2021	253,226	$7,969	$30.46	$27.13 - $33.00
Q1 2021	255,372	$7,266	$22.59	$16.39 - $29.78
Q4 2020	263,784	$4,385	$14.28	$9.85 - $19.00
Q3 2020	256,530	$2,550	$10.70	$9.39 - $13.17
Q2 2020	239,646	$2,598	$10.79	$8.62 - $15.07
Q1 2020	230,690	$2,727	$15.79	$8.12 - $21.90
Q4 2019	192,177	$4,178	$23.39	$18.05 - $28.78
Q3 2019	181,056	$4,502	$24.81	$18.78 - $27.56
Q2 2019	165,644	$4,473	$31.44	$24.48 - $37.01
Q1 2019	204,869	$7,454	$33.52	$30.80 - $40.21
Q4 2018	156,276	$4,942	$36.89	$28.76 - $44.39
Q3 2018	161,242	$6,757	$46.88	$39.50 - $52.10
Q2 2018	155,684	$7,520	$43.17	$36.05 - $53.73
Q1 2018	149,469	$5,740	$31.92	$28.15 - $42.25
Q4 2017	126,240	$4,065	$28.98	$26.09 - $33.70
Q3 2017	103,640	$2,902	$25.39	$21.50 - $29.95
Q2 2017	88,788	$2,242	$23.08	$20.50 - $25.30
Q1 2017	112,618	$2,810	$25.34	$21.00 - $29.40
Q4 2016	149,593	$4,301	$25.77	$20.60 - $31.95
Q3 2016	146,513	$3,148	$22.40	$20.23 - $24.66
Q2 2016	136,156	$2,952	$24.51	$19.14 - $29.30
Q1 2016	57,692	$1,589	$26.77	$21.62 - $30.98
Q4 2015	60,587	$1,558	$26.07	$21.25 - $27.98
Q3 2015	58,914	$1,522	$26.00	$21.18 - $29.27
Q2 2015	55,605	$1,511	$28.81	$25.47 - $32.21
Q1 2015	54,109	$1,544	$25.09	$22.66 - $31.71
Q4 2014	51,875	$1,472	$31.09	$25.10 - $39.44
Q3 2014	50,230	$1,661	$39.17	$33.06 - $44.93
Q2 2014	51,959	$2,166	$40.35	$35.07 - $46.23
Q1 2014	52,123	$2,375	$40.76	$34.77 - $48.27
Q4 2013	48,265	$2,125	$44.80	$41.57 - $48.50
Q3 2013	46,491	$2,037	$39.17	$33.88 - $44.43
Q2 2013	44,355	$1,533	$32.63	$29.21 - $36.97