MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,887 Value ($000) $2,823 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 142,049 Value ($000) $2,695 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 174,756 Value ($000) $2,665 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 130,180 Value ($000) $2,177 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 214,558 Value ($000) $4,223 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 220,153 Value ($000) $4,095 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 229,545 Value ($000) $5,707 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 222,815 Value ($000) $6,223 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 189,426 Value ($000) $5,711 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 195,873 Value ($000) $5,357 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 179,955 Value ($000) $4,828 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 193,384 Value ($000) $5,564 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 187,278 Value ($000) $6,040 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 208,385 Value ($000) $5,872 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 241,923 Value ($000) $7,483 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 142,856 Value ($000) $5,578 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 191,774 Value ($000) $8,020 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 186,140 Value ($000) $5,861 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 166,782 Value ($000) $5,248 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 101,680 Value ($000) $2,894 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 112,424 Value ($000) $1,868 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 211,725 Value ($000) $2,105 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 233,975 Value ($000) $2,536 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 205,178 Value ($000) $2,426 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 411,907 Value ($000) $8,955 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 416,828 Value ($000) $10,362 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 149,752 Value ($000) $4,044 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 66,015 Value ($000) $2,401 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 124,084 Value ($000) $3,923 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 150,662 Value ($000) $6,313 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 42,239 Value ($000) $2,040 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 64,555 Value ($000) $2,478 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 114,669 Value ($000) $3,693 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 135,077 Value ($000) $3,782 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 114,307 Value ($000) $2,887 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 159,893 Value ($000) $3,990 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 176,963 Value ($000) $5,087 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 170,961 Value ($000) $3,672 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 139,219 Value ($000) $3,018 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 30,197 Value ($000) $831 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 182,403 Value ($000) $4,689 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 382,450 Value ($000) $9,879 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 387,770 Value ($000) $10,532 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 156,871 Value ($000) $4,474 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 91,565 Value ($000) $2,598 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 95,394 Value ($000) $3,154 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 95,959 Value ($000) $3,999 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 95,122 Value ($000) $4,332 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 4,595 Value ($000) $202 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 27,718 Value ($000) $1,213 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 60,825 Value ($000) $2,058 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,887	$2,823	$19.50	$17.24 - $22.25
Q3 2025	142,049	$2,695	$17.34	$14.78 - $20.33
Q2 2025	174,756	$2,665	$15.28	$12.85 - $17.60
Q1 2025	130,180	$2,177	$18.96	$16.55 - $20.64
Q4 2024	214,558	$4,223	$19.60	$18.12 - $22.20
Q3 2024	220,153	$4,095	$22.99	$17.86 - $26.59
Q2 2024	229,545	$5,707	$26.15	$24.27 - $28.26
Q1 2024	222,815	$6,223	$28.03	$24.12 - $30.44
Q4 2023	189,426	$5,711	$28.66	$25.47 - $31.44
Q3 2023	195,873	$5,357	$27.21	$23.94 - $29.04
Q2 2023	179,955	$4,828	$26.16	$24.25 - $29.13
Q1 2023	193,384	$5,564	$33.89	$27.11 - $37.28
Q4 2022	187,278	$6,040	$31.90	$28.20 - $35.94
Q3 2022	208,385	$5,872	$32.78	$27.72 - $37.31
Q2 2022	241,923	$7,483	$35.07	$29.95 - $41.25
Q1 2022	142,856	$5,578	$37.94	$33.24 - $43.95
Q4 2021	191,774	$8,020	$37.79	$31.16 - $48.66
Q3 2021	186,140	$5,861	$31.96	$27.83 - $38.15
Q2 2021	166,782	$5,248	$30.46	$27.13 - $33.00
Q1 2021	101,680	$2,894	$22.59	$16.39 - $29.78
Q4 2020	112,424	$1,868	$14.28	$9.85 - $19.00
Q3 2020	211,725	$2,105	$10.70	$9.39 - $13.17
Q2 2020	233,975	$2,536	$10.79	$8.62 - $15.07
Q1 2020	205,178	$2,426	$15.79	$8.12 - $21.90
Q4 2019	411,907	$8,955	$23.39	$18.05 - $28.78
Q3 2019	416,828	$10,362	$24.81	$18.78 - $27.56
Q2 2019	149,752	$4,044	$31.44	$24.48 - $37.01
Q1 2019	66,015	$2,401	$33.52	$30.80 - $40.21
Q4 2018	124,084	$3,923	$36.89	$28.76 - $44.39
Q3 2018	150,662	$6,313	$46.88	$39.50 - $52.10
Q2 2018	42,239	$2,040	$43.17	$36.05 - $53.73
Q1 2018	64,555	$2,478	$31.92	$28.15 - $42.25
Q4 2017	114,669	$3,693	$28.98	$26.09 - $33.70
Q3 2017	135,077	$3,782	$25.39	$21.50 - $29.95
Q2 2017	114,307	$2,887	$23.08	$20.50 - $25.30
Q1 2017	159,893	$3,990	$25.34	$21.00 - $29.40
Q4 2016	176,963	$5,087	$25.77	$20.60 - $31.95
Q3 2016	170,961	$3,672	$22.40	$20.23 - $24.66
Q2 2016	139,219	$3,018	$24.51	$19.14 - $29.30
Q1 2016	30,197	$831	$26.77	$21.62 - $30.98
Q4 2015	182,403	$4,689	$26.07	$21.25 - $27.98
Q3 2015	382,450	$9,879	$26.00	$21.18 - $29.27
Q2 2015	387,770	$10,532	$28.81	$25.47 - $32.21
Q1 2015	156,871	$4,474	$25.09	$22.66 - $31.71
Q4 2014	91,565	$2,598	$31.09	$25.10 - $39.44
Q3 2014	95,394	$3,154	$39.17	$33.06 - $44.93
Q2 2014	95,959	$3,999	$40.35	$35.07 - $46.23
Q1 2014	95,122	$4,332	$40.76	$34.77 - $48.27
Q4 2013	4,595	$202	$44.80	$41.57 - $48.50
Q3 2013	27,718	$1,213	$39.17	$33.88 - $44.43
Q2 2013	60,825	$2,058	$32.63	$29.21 - $36.97