MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,461 Value ($000) $21,702 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 1,238,420 Value ($000) $23,493 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 1,765,745 Value ($000) $26,928 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 1,628,031 Value ($000) $27,221 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 1,475,354 Value ($000) $29,035 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 1,456,809 Value ($000) $27,097 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 1,434,395 Value ($000) $35,659 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 1,423,550 Value ($000) $39,760 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 1,779,286 Value ($000) $53,645 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 1,762,139 Value ($000) $48,195 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 1,675,038 Value ($000) $44,941 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 1,694,266 Value ($000) $48,744 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 1,736,668 Value ($000) $56,008 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 1,329,620 Value ($000) $37,469 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 1,132,622 Value ($000) $35,032 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 1,049,628 Value ($000) $40,988 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 1,004,990 Value ($000) $42,039 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 956,959 Value ($000) $30,135 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 426,398 Value ($000) $13,419 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 13,936 Value ($000) $396 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 22,825 Value ($000) $379 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 24,979 Value ($000) $248 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 35,888 Value ($000) $389 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 124,040 Value ($000) $1,466 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 173,899 Value ($000) $3,781 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 250,951 Value ($000) $6,239 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 266,350 Value ($000) $7,191 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 202,170 Value ($000) $7,355 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 174,660 Value ($000) $5,523 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 154,480 Value ($000) $6,473 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 164,480 Value ($000) $7,944 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 381,655 Value ($000) $14,656 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 510,826 Value ($000) $16,449 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 443,149 Value ($000) $12,408 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 516,402 Value ($000) $13,039 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 1,128,172 Value ($000) $28,148 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 1,266,640 Value ($000) $36,416 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 1,174,376 Value ($000) $25,226 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 1,471,440 Value ($000) $31,901 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 1,410,747 Value ($000) $38,838 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 1,197,546 Value ($000) $30,789 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 2,444,187 Value ($000) $63,133 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 2,549,997 Value ($000) $69,258 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 1,821,847 Value ($000) $51,959 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 1,968,221 Value ($000) $55,838 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 1,547,563 Value ($000) $51,162 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 846,889 Value ($000) $35,290 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 156,774 Value ($000) $7,141 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 156,774 Value ($000) $6,900 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 156,774 Value ($000) $6,859 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 176,674 Value ($000) $5,977 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,461	$21,702	$19.50	$17.24 - $22.25
Q3 2025	1,238,420	$23,493	$17.34	$14.78 - $20.33
Q2 2025	1,765,745	$26,928	$15.28	$12.85 - $17.60
Q1 2025	1,628,031	$27,221	$18.96	$16.55 - $20.64
Q4 2024	1,475,354	$29,035	$19.60	$18.12 - $22.20
Q3 2024	1,456,809	$27,097	$22.99	$17.86 - $26.59
Q2 2024	1,434,395	$35,659	$26.15	$24.27 - $28.26
Q1 2024	1,423,550	$39,760	$28.03	$24.12 - $30.44
Q4 2023	1,779,286	$53,645	$28.66	$25.47 - $31.44
Q3 2023	1,762,139	$48,195	$27.21	$23.94 - $29.04
Q2 2023	1,675,038	$44,941	$26.16	$24.25 - $29.13
Q1 2023	1,694,266	$48,744	$33.89	$27.11 - $37.28
Q4 2022	1,736,668	$56,008	$31.90	$28.20 - $35.94
Q3 2022	1,329,620	$37,469	$32.78	$27.72 - $37.31
Q2 2022	1,132,622	$35,032	$35.07	$29.95 - $41.25
Q1 2022	1,049,628	$40,988	$37.94	$33.24 - $43.95
Q4 2021	1,004,990	$42,039	$37.79	$31.16 - $48.66
Q3 2021	956,959	$30,135	$31.96	$27.83 - $38.15
Q2 2021	426,398	$13,419	$30.46	$27.13 - $33.00
Q1 2021	13,936	$396	$22.59	$16.39 - $29.78
Q4 2020	22,825	$379	$14.28	$9.85 - $19.00
Q3 2020	24,979	$248	$10.70	$9.39 - $13.17
Q2 2020	35,888	$389	$10.79	$8.62 - $15.07
Q1 2020	124,040	$1,466	$15.79	$8.12 - $21.90
Q4 2019	173,899	$3,781	$23.39	$18.05 - $28.78
Q3 2019	250,951	$6,239	$24.81	$18.78 - $27.56
Q2 2019	266,350	$7,191	$31.44	$24.48 - $37.01
Q1 2019	202,170	$7,355	$33.52	$30.80 - $40.21
Q4 2018	174,660	$5,523	$36.89	$28.76 - $44.39
Q3 2018	154,480	$6,473	$46.88	$39.50 - $52.10
Q2 2018	164,480	$7,944	$43.17	$36.05 - $53.73
Q1 2018	381,655	$14,656	$31.92	$28.15 - $42.25
Q4 2017	510,826	$16,449	$28.98	$26.09 - $33.70
Q3 2017	443,149	$12,408	$25.39	$21.50 - $29.95
Q2 2017	516,402	$13,039	$23.08	$20.50 - $25.30
Q1 2017	1,128,172	$28,148	$25.34	$21.00 - $29.40
Q4 2016	1,266,640	$36,416	$25.77	$20.60 - $31.95
Q3 2016	1,174,376	$25,226	$22.40	$20.23 - $24.66
Q2 2016	1,471,440	$31,901	$24.51	$19.14 - $29.30
Q1 2016	1,410,747	$38,838	$26.77	$21.62 - $30.98
Q4 2015	1,197,546	$30,789	$26.07	$21.25 - $27.98
Q3 2015	2,444,187	$63,133	$26.00	$21.18 - $29.27
Q2 2015	2,549,997	$69,258	$28.81	$25.47 - $32.21
Q1 2015	1,821,847	$51,959	$25.09	$22.66 - $31.71
Q4 2014	1,968,221	$55,838	$31.09	$25.10 - $39.44
Q3 2014	1,547,563	$51,162	$39.17	$33.06 - $44.93
Q2 2014	846,889	$35,290	$40.35	$35.07 - $46.23
Q1 2014	156,774	$7,141	$40.76	$34.77 - $48.27
Q4 2013	156,774	$6,900	$44.80	$41.57 - $48.50
Q3 2013	156,774	$6,859	$39.17	$33.88 - $44.43
Q2 2013	176,674	$5,977	$32.63	$29.21 - $36.97