MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,133 Value ($000) $766 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 35,434 Value ($000) $672 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 35,922 Value ($000) $548 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 35,364 Value ($000) $591 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 34,784 Value ($000) $685 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 34,407 Value ($000) $640 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 347,745 Value ($000) $8,645 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 310,330 Value ($000) $8,668 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 273,874 Value ($000) $8,257 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 88,548 Value ($000) $2,422 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 68,217 Value ($000) $1,830 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 212,864 Value ($000) $6,124 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 232,521 Value ($000) $7,499 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 222,062 Value ($000) $6,257 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 266,726 Value ($000) $8,250 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 136,631 Value ($000) $5,336 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 163,955 Value ($000) $6,858 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 153,491 Value ($000) $4,833 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 89,101 Value ($000) $2,804 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 78,467 Value ($000) $2,232 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 79,127 Value ($000) $1,315 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 128,657 Value ($000) $1,279 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 125,977 Value ($000) $1,365 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 134,664 Value ($000) $1,592 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 117,860 Value ($000) $2,562 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 43,787 Value ($000) $1,089 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 44,692 Value ($000) $1,207 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 40,905 Value ($000) $1,488 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 61,517 Value ($000) $1,945 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 61,809 Value ($000) $2,590 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 59,306 Value ($000) $2,864 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 42,804 Value ($000) $1,644 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 56,140 Value ($000) $1,807 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 67,176 Value ($000) $1,881 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 78,129 Value ($000) $1,972 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 81,593 Value ($000) $2,036 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 100,161 Value ($000) $2,880 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 101,241 Value ($000) $2,175 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 94,491 Value ($000) $2,048 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 88,446 Value ($000) $2,435 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 67,575 Value ($000) $1,738 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 53,473 Value ($000) $1,381 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 39,609 Value ($000) $1,076 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 39,732 Value ($000) $1,133 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 27,713 Value ($000) $786 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 30,837 Value ($000) $1,019 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 72,214 Value ($000) $3,009 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 34,105 Value ($000) $1,553 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 94,115 Value ($000) $4,142 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 70,769 Value ($000) $3,096 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 47,122 Value ($000) $1,594 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,133	$766	$19.50	$17.24 - $22.25
Q3 2025	35,434	$672	$17.34	$14.78 - $20.33
Q2 2025	35,922	$548	$15.28	$12.85 - $17.60
Q1 2025	35,364	$591	$18.96	$16.55 - $20.64
Q4 2024	34,784	$685	$19.60	$18.12 - $22.20
Q3 2024	34,407	$640	$22.99	$17.86 - $26.59
Q2 2024	347,745	$8,645	$26.15	$24.27 - $28.26
Q1 2024	310,330	$8,668	$28.03	$24.12 - $30.44
Q4 2023	273,874	$8,257	$28.66	$25.47 - $31.44
Q3 2023	88,548	$2,422	$27.21	$23.94 - $29.04
Q2 2023	68,217	$1,830	$26.16	$24.25 - $29.13
Q1 2023	212,864	$6,124	$33.89	$27.11 - $37.28
Q4 2022	232,521	$7,499	$31.90	$28.20 - $35.94
Q3 2022	222,062	$6,257	$32.78	$27.72 - $37.31
Q2 2022	266,726	$8,250	$35.07	$29.95 - $41.25
Q1 2022	136,631	$5,336	$37.94	$33.24 - $43.95
Q4 2021	163,955	$6,858	$37.79	$31.16 - $48.66
Q3 2021	153,491	$4,833	$31.96	$27.83 - $38.15
Q2 2021	89,101	$2,804	$30.46	$27.13 - $33.00
Q1 2021	78,467	$2,232	$22.59	$16.39 - $29.78
Q4 2020	79,127	$1,315	$14.28	$9.85 - $19.00
Q3 2020	128,657	$1,279	$10.70	$9.39 - $13.17
Q2 2020	125,977	$1,365	$10.79	$8.62 - $15.07
Q1 2020	134,664	$1,592	$15.79	$8.12 - $21.90
Q4 2019	117,860	$2,562	$23.39	$18.05 - $28.78
Q3 2019	43,787	$1,089	$24.81	$18.78 - $27.56
Q2 2019	44,692	$1,207	$31.44	$24.48 - $37.01
Q1 2019	40,905	$1,488	$33.52	$30.80 - $40.21
Q4 2018	61,517	$1,945	$36.89	$28.76 - $44.39
Q3 2018	61,809	$2,590	$46.88	$39.50 - $52.10
Q2 2018	59,306	$2,864	$43.17	$36.05 - $53.73
Q1 2018	42,804	$1,644	$31.92	$28.15 - $42.25
Q4 2017	56,140	$1,807	$28.98	$26.09 - $33.70
Q3 2017	67,176	$1,881	$25.39	$21.50 - $29.95
Q2 2017	78,129	$1,972	$23.08	$20.50 - $25.30
Q1 2017	81,593	$2,036	$25.34	$21.00 - $29.40
Q4 2016	100,161	$2,880	$25.77	$20.60 - $31.95
Q3 2016	101,241	$2,175	$22.40	$20.23 - $24.66
Q2 2016	94,491	$2,048	$24.51	$19.14 - $29.30
Q1 2016	88,446	$2,435	$26.77	$21.62 - $30.98
Q4 2015	67,575	$1,738	$26.07	$21.25 - $27.98
Q3 2015	53,473	$1,381	$26.00	$21.18 - $29.27
Q2 2015	39,609	$1,076	$28.81	$25.47 - $32.21
Q1 2015	39,732	$1,133	$25.09	$22.66 - $31.71
Q4 2014	27,713	$786	$31.09	$25.10 - $39.44
Q3 2014	30,837	$1,019	$39.17	$33.06 - $44.93
Q2 2014	72,214	$3,009	$40.35	$35.07 - $46.23
Q1 2014	34,105	$1,553	$40.76	$34.77 - $48.27
Q4 2013	94,115	$4,142	$44.80	$41.57 - $48.50
Q3 2013	70,769	$3,096	$39.17	$33.88 - $44.43
Q2 2013	47,122	$1,594	$32.63	$29.21 - $36.97