MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,092 Value ($000) $2 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 24,616 Value ($000) $0 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 102,091 Value ($000) $2 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 79,208 Value ($000) $1 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 70,772 Value ($000) $1 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 13,250 Value ($000) $0 Avg Close $22.99 Range $17.86 - $26.59
Q1 2024
Shares 1,693 Value ($000) $0 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 36,608 Value ($000) $1 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 130,883 Value ($000) $4 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 214,230 Value ($000) $6 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 258,773 Value ($000) $7 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 369,675 Value ($000) $12 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 375,369 Value ($000) $10,578 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 437,648 Value ($000) $13,538 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 380,319 Value ($000) $14,847 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 303,526 Value ($000) $12,687 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 289,174 Value ($000) $9,102 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 281,278 Value ($000) $8,851 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 206,036 Value ($000) $5,861 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 170,943 Value ($000) $2,841 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 113,698 Value ($000) $1,131 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 36,419 Value ($000) $395 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 613 Value ($000) $7 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 670 Value ($000) $14 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 47,844 Value ($000) $1,189 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 249,034 Value ($000) $6,726 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 328,014 Value ($000) $11,936 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 485,389 Value ($000) $15,350 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 622,486 Value ($000) $26,081 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 411,652 Value ($000) $19,878 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 166,349 Value ($000) $6,387 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 163,060 Value ($000) $5,251 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 96,480 Value ($000) $2,701 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 26,944 Value ($000) $681 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 166,565 Value ($000) $4,156 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 168,922 Value ($000) $4,857 Avg Close $25.77 Range $20.60 - $31.95
Q2 2016
Shares 19,397 Value ($000) $420 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 86,263 Value ($000) $2,375 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 68,964 Value ($000) $1,774 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 7,469 Value ($000) $193 Avg Close $26.00 Range $21.18 - $29.27