MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,800 Value ($000) $933 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 37,811 Value ($000) $628 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 37,923 Value ($000) $377 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 34,763 Value ($000) $377 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 25,763 Value ($000) $305 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 25,763 Value ($000) $560 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 20,363 Value ($000) $506 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 17,455 Value ($000) $471 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 16,555 Value ($000) $602 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 25,400 Value ($000) $803 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 38,073 Value ($000) $1,595 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 41,384 Value ($000) $1,999 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 47,121 Value ($000) $1,809 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 65,131 Value ($000) $2,097 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 61,704 Value ($000) $1,728 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 59,100 Value ($000) $1,492 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 63,000 Value ($000) $1,572 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 56,300 Value ($000) $1,619 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 54,300 Value ($000) $1,166 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 49,400 Value ($000) $1,071 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 48,400 Value ($000) $1,332 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 39,800 Value ($000) $1,023 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 35,200 Value ($000) $909 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 31,100 Value ($000) $845 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 23,000 Value ($000) $566 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 23,000 Value ($000) $566 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 23,600 Value ($000) $780 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 23,600 Value ($000) $983 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 23,600 Value ($000) $983 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 38,200 Value ($000) $1,708 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 24,211 Value ($000) $1,059 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 16,911 Value ($000) $572 Avg Close $32.63 Range $29.21 - $36.97