MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,502 Value ($000) $238 Avg Close $25.39 Range $21.50 - $29.95

Q3 2016

Shares 16,399 Value ($000) $352 Avg Close $22.40 Range $20.23 - $24.66

Q3 2015

Shares 37,539 Value ($000) $969 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 8,423 Value ($000) $229 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 7,287 Value ($000) $208 Avg Close $25.09 Range $22.66 - $31.71

Q1 2014

Shares 6,379 Value ($000) $291 Avg Close $40.76 Range $34.77 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,502	$238	$25.39	$21.50 - $29.95
Q3 2016	16,399	$352	$22.40	$20.23 - $24.66
Q3 2015	37,539	$969	$26.00	$21.18 - $29.27
Q2 2015	8,423	$229	$28.81	$25.47 - $32.21
Q1 2015	7,287	$208	$25.09	$22.66 - $31.71
Q1 2014	6,379	$291	$40.76	$34.77 - $48.27