MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,767 Value ($000) $212 Avg Close $27.21 Range $23.94 - $29.04

Q1 2021

Shares 15,888 Value ($000) $452 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 39,533 Value ($000) $657 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 36,236 Value ($000) $360 Avg Close $10.70 Range $9.39 - $13.17

Q1 2020

Shares 27,861 Value ($000) $329 Avg Close $15.79 Range $8.12 - $21.90

Q2 2019

Shares 7,468 Value ($000) $202 Avg Close $31.44 Range $24.48 - $37.01

Q2 2018

Shares 14,770 Value ($000) $713 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 22,013 Value ($000) $845 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 16,599 Value ($000) $534 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 12,813 Value ($000) $359 Avg Close $25.39 Range $21.50 - $29.95

Q1 2017

Shares 23,634 Value ($000) $590 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 16,478 Value ($000) $474 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 20,654 Value ($000) $444 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 35,821 Value ($000) $777 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 11,448 Value ($000) $315 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 17,960 Value ($000) $462 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 24,378 Value ($000) $630 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 17,488 Value ($000) $475 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 30,557 Value ($000) $871 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 29,860 Value ($000) $847 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 10,993 Value ($000) $363 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 7,878 Value ($000) $328 Avg Close $40.35 Range $35.07 - $46.23

Q4 2013

Shares 8,086 Value ($000) $356 Avg Close $44.80 Range $41.57 - $48.50

Q2 2013

Shares 12,100 Value ($000) $409 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,767	$212	$27.21	$23.94 - $29.04
Q1 2021	15,888	$452	$22.59	$16.39 - $29.78
Q4 2020	39,533	$657	$14.28	$9.85 - $19.00
Q3 2020	36,236	$360	$10.70	$9.39 - $13.17
Q1 2020	27,861	$329	$15.79	$8.12 - $21.90
Q2 2019	7,468	$202	$31.44	$24.48 - $37.01
Q2 2018	14,770	$713	$43.17	$36.05 - $53.73
Q1 2018	22,013	$845	$31.92	$28.15 - $42.25
Q4 2017	16,599	$534	$28.98	$26.09 - $33.70
Q3 2017	12,813	$359	$25.39	$21.50 - $29.95
Q1 2017	23,634	$590	$25.34	$21.00 - $29.40
Q4 2016	16,478	$474	$25.77	$20.60 - $31.95
Q3 2016	20,654	$444	$22.40	$20.23 - $24.66
Q2 2016	35,821	$777	$24.51	$19.14 - $29.30
Q1 2016	11,448	$315	$26.77	$21.62 - $30.98
Q4 2015	17,960	$462	$26.07	$21.25 - $27.98
Q3 2015	24,378	$630	$26.00	$21.18 - $29.27
Q2 2015	17,488	$475	$28.81	$25.47 - $32.21
Q1 2015	30,557	$871	$25.09	$22.66 - $31.71
Q4 2014	29,860	$847	$31.09	$25.10 - $39.44
Q3 2014	10,993	$363	$39.17	$33.06 - $44.93
Q2 2014	7,878	$328	$40.35	$35.07 - $46.23
Q4 2013	8,086	$356	$44.80	$41.57 - $48.50
Q2 2013	12,100	$409	$32.63	$29.21 - $36.97