MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $10 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 496 Value ($000) $9 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 689 Value ($000) $11 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 689 Value ($000) $12 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 702 Value ($000) $14 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 893 Value ($000) $17 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 729 Value ($000) $18 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 774 Value ($000) $22 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 774 Value ($000) $23 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 774 Value ($000) $21 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 774 Value ($000) $21 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 774 Value ($000) $22 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 1,502 Value ($000) $0 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 1,502 Value ($000) $42 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 1,479 Value ($000) $46 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 1,408 Value ($000) $55 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 1,408 Value ($000) $59 Avg Close $37.79 Range $31.16 - $48.66