MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,250 Value ($000) $918 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 167,531 Value ($000) $2,784 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 118,950 Value ($000) $1,182 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 117,725 Value ($000) $1,276 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 149,625 Value ($000) $1,769 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 145,025 Value ($000) $3,153 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 156,825 Value ($000) $3,899 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 290,482 Value ($000) $7,843 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 196,400 Value ($000) $7,145 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 115,400 Value ($000) $3,649 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 88,200 Value ($000) $3,696 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 88,200 Value ($000) $4,260 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 194,800 Value ($000) $7,480 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 181,700 Value ($000) $5,851 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 221,700 Value ($000) $6,208 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 216,400 Value ($000) $5,464 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 200,200 Value ($000) $4,995 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 172,800 Value ($000) $4,968 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 165,700 Value ($000) $3,559 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 109,100 Value ($000) $2,365 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 37,400 Value ($000) $1,030 Avg Close $26.77 Range $21.62 - $30.98