MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 47,300 Value ($000) $1,333 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 48,300 Value ($000) $1,494 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 55,200 Value ($000) $2,156 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 48,200 Value ($000) $2,016 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 48,200 Value ($000) $1,518 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 48,200 Value ($000) $1,517 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 42,500 Value ($000) $1,209 Avg Close $22.59 Range $16.39 - $29.78

Q4 2018

Shares 86,292 Value ($000) $2,729 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 164,118 Value ($000) $6,877 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 153,695 Value ($000) $7,423 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 35,800 Value ($000) $1,375 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 21,200 Value ($000) $683 Avg Close $28.98 Range $26.09 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	47,300	$1,333	$32.78	$27.72 - $37.31
Q2 2022	48,300	$1,494	$35.07	$29.95 - $41.25
Q1 2022	55,200	$2,156	$37.94	$33.24 - $43.95
Q4 2021	48,200	$2,016	$37.79	$31.16 - $48.66
Q3 2021	48,200	$1,518	$31.96	$27.83 - $38.15
Q2 2021	48,200	$1,517	$30.46	$27.13 - $33.00
Q1 2021	42,500	$1,209	$22.59	$16.39 - $29.78
Q4 2018	86,292	$2,729	$36.89	$28.76 - $44.39
Q3 2018	164,118	$6,877	$46.88	$39.50 - $52.10
Q2 2018	153,695	$7,423	$43.17	$36.05 - $53.73
Q1 2018	35,800	$1,375	$31.92	$28.15 - $42.25
Q4 2017	21,200	$683	$28.98	$26.09 - $33.70