MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,122 Value ($000) $600 Avg Close $26.15 Range $24.27 - $28.26
Q4 2023
Shares 21,670 Value ($000) $653 Avg Close $28.66 Range $25.47 - $31.44
Q1 2022
Shares 10,162 Value ($000) $397 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 10,162 Value ($000) $425 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 10,298 Value ($000) $324 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 10,298 Value ($000) $324 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 10,298 Value ($000) $293 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 10,578 Value ($000) $176 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 10,778 Value ($000) $107 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 10,778 Value ($000) $117 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 10,778 Value ($000) $127 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 10,778 Value ($000) $234 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 11,428 Value ($000) $284 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 11,331 Value ($000) $306 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 10,891 Value ($000) $396 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 11,681 Value ($000) $369 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 14,511 Value ($000) $608 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 14,701 Value ($000) $710 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 17,402 Value ($000) $668 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 17,402 Value ($000) $560 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 17,331 Value ($000) $485 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 15,271 Value ($000) $386 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 24,149 Value ($000) $603 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 24,149 Value ($000) $694 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 21,897 Value ($000) $470 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 26,984 Value ($000) $585 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 27,631 Value ($000) $761 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 17,990 Value ($000) $463 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 17,990 Value ($000) $465 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 18,412 Value ($000) $500 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 18,331 Value ($000) $523 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 18,282 Value ($000) $519 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 16,578 Value ($000) $548 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 19,492 Value ($000) $812 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 18,621 Value ($000) $848 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 17,697 Value ($000) $779 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 19,887 Value ($000) $870 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 17,832 Value ($000) $603 Avg Close $32.63 Range $29.21 - $36.97