MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,726 Value ($000) $262 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 12,865 Value ($000) $244 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 726 Value ($000) $11 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 92,226 Value ($000) $1,542 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 91,500 Value ($000) $1,801 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 9,736 Value ($000) $181 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 78,600 Value ($000) $1,954 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 7,206 Value ($000) $201 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 115,063 Value ($000) $3,469 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 8,341 Value ($000) $228 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 7,497 Value ($000) $201 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 11,126 Value ($000) $320 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 8,428 Value ($000) $272 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 8,296 Value ($000) $234 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 9,336 Value ($000) $289 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 10,165 Value ($000) $397 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 11,163 Value ($000) $467 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 10,664 Value ($000) $335 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 10,832 Value ($000) $341 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 18,146 Value ($000) $516 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 15,857 Value ($000) $263 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 10,480 Value ($000) $104 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 13,492 Value ($000) $146 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 65,544 Value ($000) $775 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 119,027 Value ($000) $2,587 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 108,619 Value ($000) $2,699 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 143,295 Value ($000) $3,867 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 270,650 Value ($000) $9,844 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 78,530 Value ($000) $2,481 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 33,392 Value ($000) $1,397 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 230,987 Value ($000) $11,156 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 273,668 Value ($000) $10,507 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 292,072 Value ($000) $9,402 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 308,151 Value ($000) $8,626 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 348,500 Value ($000) $8,796 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 309,669 Value ($000) $7,724 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 310,703 Value ($000) $8,931 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 303,095 Value ($000) $6,507 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 325,719 Value ($000) $7,060 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 70,306 Value ($000) $1,934 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 50,537 Value ($000) $1,296 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 56,082 Value ($000) $1,445 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 82,940 Value ($000) $2,250 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 79,851 Value ($000) $2,275 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 48,461 Value ($000) $1,372 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 29,923 Value ($000) $986 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 38,989 Value ($000) $1,623 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 56,376 Value ($000) $2,567 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 22,357 Value ($000) $982 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 52,066 Value ($000) $2,277 Avg Close $39.17 Range $33.88 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,726	$262	$19.50	$17.24 - $22.25
Q3 2025	12,865	$244	$17.34	$14.78 - $20.33
Q2 2025	726	$11	$15.28	$12.85 - $17.60
Q1 2025	92,226	$1,542	$18.96	$16.55 - $20.64
Q4 2024	91,500	$1,801	$19.60	$18.12 - $22.20
Q3 2024	9,736	$181	$22.99	$17.86 - $26.59
Q2 2024	78,600	$1,954	$26.15	$24.27 - $28.26
Q1 2024	7,206	$201	$28.03	$24.12 - $30.44
Q4 2023	115,063	$3,469	$28.66	$25.47 - $31.44
Q3 2023	8,341	$228	$27.21	$23.94 - $29.04
Q2 2023	7,497	$201	$26.16	$24.25 - $29.13
Q1 2023	11,126	$320	$33.89	$27.11 - $37.28
Q4 2022	8,428	$272	$31.90	$28.20 - $35.94
Q3 2022	8,296	$234	$32.78	$27.72 - $37.31
Q2 2022	9,336	$289	$35.07	$29.95 - $41.25
Q1 2022	10,165	$397	$37.94	$33.24 - $43.95
Q4 2021	11,163	$467	$37.79	$31.16 - $48.66
Q3 2021	10,664	$335	$31.96	$27.83 - $38.15
Q2 2021	10,832	$341	$30.46	$27.13 - $33.00
Q1 2021	18,146	$516	$22.59	$16.39 - $29.78
Q4 2020	15,857	$263	$14.28	$9.85 - $19.00
Q3 2020	10,480	$104	$10.70	$9.39 - $13.17
Q2 2020	13,492	$146	$10.79	$8.62 - $15.07
Q1 2020	65,544	$775	$15.79	$8.12 - $21.90
Q4 2019	119,027	$2,587	$23.39	$18.05 - $28.78
Q3 2019	108,619	$2,699	$24.81	$18.78 - $27.56
Q2 2019	143,295	$3,867	$31.44	$24.48 - $37.01
Q1 2019	270,650	$9,844	$33.52	$30.80 - $40.21
Q4 2018	78,530	$2,481	$36.89	$28.76 - $44.39
Q3 2018	33,392	$1,397	$46.88	$39.50 - $52.10
Q2 2018	230,987	$11,156	$43.17	$36.05 - $53.73
Q1 2018	273,668	$10,507	$31.92	$28.15 - $42.25
Q4 2017	292,072	$9,402	$28.98	$26.09 - $33.70
Q3 2017	308,151	$8,626	$25.39	$21.50 - $29.95
Q2 2017	348,500	$8,796	$23.08	$20.50 - $25.30
Q1 2017	309,669	$7,724	$25.34	$21.00 - $29.40
Q4 2016	310,703	$8,931	$25.77	$20.60 - $31.95
Q3 2016	303,095	$6,507	$22.40	$20.23 - $24.66
Q2 2016	325,719	$7,060	$24.51	$19.14 - $29.30
Q1 2016	70,306	$1,934	$26.77	$21.62 - $30.98
Q4 2015	50,537	$1,296	$26.07	$21.25 - $27.98
Q3 2015	56,082	$1,445	$26.00	$21.18 - $29.27
Q2 2015	82,940	$2,250	$28.81	$25.47 - $32.21
Q1 2015	79,851	$2,275	$25.09	$22.66 - $31.71
Q4 2014	48,461	$1,372	$31.09	$25.10 - $39.44
Q3 2014	29,923	$986	$39.17	$33.06 - $44.93
Q2 2014	38,989	$1,623	$40.35	$35.07 - $46.23
Q1 2014	56,376	$2,567	$40.76	$34.77 - $48.27
Q4 2013	22,357	$982	$44.80	$41.57 - $48.50
Q3 2013	52,066	$2,277	$39.17	$33.88 - $44.43