MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,083 Value ($000) $1,342 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 191,991 Value ($000) $3,642 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 329,174 Value ($000) $5,020 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 342,012 Value ($000) $5,718 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 257,578 Value ($000) $5,069 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 164,190 Value ($000) $3,054 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 90,810 Value ($000) $2,258 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 42,473 Value ($000) $1,186 Avg Close $28.03 Range $24.12 - $30.44
Q3 2023
Shares 26,266 Value ($000) $718 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 9,623 Value ($000) $258 Avg Close $26.16 Range $24.25 - $29.13
Q2 2021
Shares 16,597 Value ($000) $522 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 29,174 Value ($000) $830 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 56,717 Value ($000) $943 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 67,004 Value ($000) $666 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 69,911 Value ($000) $758 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 56,982 Value ($000) $674 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 10,487 Value ($000) $228 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 9,926 Value ($000) $247 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 11,651 Value ($000) $315 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 29,804 Value ($000) $1,084 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 36,204 Value ($000) $1,145 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 55,172 Value ($000) $2,312 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 86,020 Value ($000) $4,155 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 10,539 Value ($000) $405 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 12,095 Value ($000) $389 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 16,572 Value ($000) $464 Avg Close $25.39 Range $21.50 - $29.95
Q4 2016
Shares 28,740 Value ($000) $826 Avg Close $25.77 Range $20.60 - $31.95
Q3 2015
Shares 36,186 Value ($000) $935 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 80,235 Value ($000) $2,179 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 136,972 Value ($000) $3,906 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 125,468 Value ($000) $3,560 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 7,251 Value ($000) $240 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 7,506 Value ($000) $313 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 33,563 Value ($000) $1,528 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 29,938 Value ($000) $1,318 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 8,135 Value ($000) $356 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 10,330 Value ($000) $349 Avg Close $32.63 Range $29.21 - $36.97