MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 391 Value ($000) $19 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 391 Value ($000) $15 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 509 Value ($000) $16 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 499 Value ($000) $14 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 488 Value ($000) $12 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 118 Value ($000) $3 Avg Close $25.34 Range $21.00 - $29.40
Q1 2013
Shares 25,300 Value ($000) $776 Avg Close $35.63 Range $30.12 - $39.12
Q4 2012
Shares 20,000 Value ($000) $614 Avg Close — Range —
Q3 2012
Shares 14,900 Value ($000) $502 Avg Close — Range —
Q2 2012
Shares 21,200 Value ($000) $530 Avg Close — Range —
Q1 2012
Shares 24,000 Value ($000) $589 Avg Close — Range —
Q4 2011
Shares 22,000 Value ($000) $400 Avg Close — Range —
Q3 2011
Shares 8,400 Value ($000) $102 Avg Close — Range —
Q2 2011
Shares 8,400 Value ($000) $144 Avg Close — Range —
Q1 2011
Shares 8,400 Value ($000) $123 Avg Close — Range —