MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,036 Value ($000) $14,517 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 666,449 Value ($000) $12,643 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 363,296 Value ($000) $5,540 Avg Close $15.28 Range $12.85 - $17.60

Q2 2021

Shares 12,192 Value ($000) $384 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 9,951 Value ($000) $279 Avg Close $22.59 Range $16.39 - $29.78

Q1 2018

Shares 16,225 Value ($000) $623 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 128,015 Value ($000) $4,122 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 142,374 Value ($000) $3,987 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 142,429 Value ($000) $3,596 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 8,706 Value ($000) $217 Avg Close $25.34 Range $21.00 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,036	$14,517	$19.50	$17.24 - $22.25
Q3 2025	666,449	$12,643	$17.34	$14.78 - $20.33
Q2 2025	363,296	$5,540	$15.28	$12.85 - $17.60
Q2 2021	12,192	$384	$30.46	$27.13 - $33.00
Q1 2021	9,951	$279	$22.59	$16.39 - $29.78
Q1 2018	16,225	$623	$31.92	$28.15 - $42.25
Q4 2017	128,015	$4,122	$28.98	$26.09 - $33.70
Q3 2017	142,374	$3,987	$25.39	$21.50 - $29.95
Q2 2017	142,429	$3,596	$23.08	$20.50 - $25.30
Q1 2017	8,706	$217	$25.34	$21.00 - $29.40