MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,400 Value ($000) $60,600 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 4,900 Value ($000) $122,255 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 4,600 Value ($000) $132,250 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 4,700 Value ($000) $100,956 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 14,000 Value ($000) $303,520 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 12,100 Value ($000) $333,113 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 12,100 Value ($000) $311,091 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 35,000 Value ($000) $904,050 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 39,400 Value ($000) $1,070,104 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 39,400 Value ($000) $1,123,688 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 36,600 Value ($000) $1,038,342 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 36,600 Value ($000) $1,209,996 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 35,500 Value ($000) $1,479,285 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 32,700 Value ($000) $1,489,485 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 35,200 Value ($000) $1,549,152 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 34,300 Value ($000) $1,500,625 Avg Close $39.17 Range $33.88 - $44.43