MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,000 Value ($000) $543 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 18,500 Value ($000) $506 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 19,200 Value ($000) $515 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 21,300 Value ($000) $613 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 12,400 Value ($000) $400 Avg Close $31.90 Range $28.20 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,000	$543	$28.66	$25.47 - $31.44
Q3 2023	18,500	$506	$27.21	$23.94 - $29.04
Q2 2023	19,200	$515	$26.16	$24.25 - $29.13
Q1 2023	21,300	$613	$33.89	$27.11 - $37.28
Q4 2022	12,400	$400	$31.90	$28.20 - $35.94