MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $247 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 12,000 Value ($000) $228 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 16,573 Value ($000) $253 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 18,173 Value ($000) $304 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 18,261 Value ($000) $359 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 18,261 Value ($000) $340 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 18,261 Value ($000) $454 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 18,661 Value ($000) $521 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 18,690 Value ($000) $564 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 18,690 Value ($000) $511 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 23,657 Value ($000) $635 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 23,657 Value ($000) $681 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 23,779 Value ($000) $767 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 24,322 Value ($000) $685 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 26,322 Value ($000) $814 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 28,374 Value ($000) $1,108 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 29,400 Value ($000) $1,230 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 29,880 Value ($000) $941 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 29,880 Value ($000) $940 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 29,880 Value ($000) $850 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 29,972 Value ($000) $498 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 30,368 Value ($000) $302 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 42,008 Value ($000) $455 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 43,068 Value ($000) $509 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 44,441 Value ($000) $966 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 37,524 Value ($000) $933 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 39,168 Value ($000) $1,058 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 39,422 Value ($000) $1,434 Avg Close $33.52 Range $30.80 - $40.21