MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,680 Value ($000) $126 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 50,146 Value ($000) $1,824 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 101,201 Value ($000) $3,200 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 125,711 Value ($000) $5,267 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 28,876 Value ($000) $1,395 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 40,066 Value ($000) $1,539 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 46,211 Value ($000) $1,488 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 49,741 Value ($000) $1,393 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 69,041 Value ($000) $1,743 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 63,251 Value ($000) $1,578 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 51,966 Value ($000) $1,494 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 80,166 Value ($000) $1,722 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 75,296 Value ($000) $1,632 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 57,491 Value ($000) $1,582 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 62,166 Value ($000) $1,598 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 79,306 Value ($000) $2,048 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 92,346 Value ($000) $2,508 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 87,980 Value ($000) $2,509 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 78,700 Value ($000) $2,232 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 62,875 Value ($000) $2,078 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 47,150 Value ($000) $1,964 Avg Close $40.35 Range $35.07 - $46.23