MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,530 Value ($000) $136 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 6,730 Value ($000) $217 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 6,730 Value ($000) $189 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 9,130 Value ($000) $224 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 19,230 Value ($000) $468 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 19,230 Value ($000) $552 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 62,530 Value ($000) $1,343 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 21,730 Value ($000) $471 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 34,830 Value ($000) $1,057 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 16,830 Value ($000) $433 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 1,000 Value ($000) $26 Avg Close $26.00 Range $21.18 - $29.27