MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,576 Value ($000) $5,187 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 293,442 Value ($000) $5,567 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 270,757 Value ($000) $4,129 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 252,430 Value ($000) $4,221 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 218,433 Value ($000) $4,299 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 151,922 Value ($000) $2,826 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 176,964 Value ($000) $4,399 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 170,304 Value ($000) $4,757 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 148,829 Value ($000) $4,487 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 141,725 Value ($000) $3,876 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 135,879 Value ($000) $3,646 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 158,585 Value ($000) $4,562 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 162,100 Value ($000) $5,228 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 162,100 Value ($000) $4,568 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 162,100 Value ($000) $5,014 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 162,100 Value ($000) $6,330 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 84,100 Value ($000) $3,518 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 84,100 Value ($000) $2,648 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 84,100 Value ($000) $2,647 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 99,100 Value ($000) $2,819 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 99,100 Value ($000) $1,647 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 99,100 Value ($000) $985 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 99,100 Value ($000) $1,074 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 99,100 Value ($000) $1,171 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 136,600 Value ($000) $2,970 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 136,600 Value ($000) $3,396 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 136,600 Value ($000) $3,688 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 106,600 Value ($000) $3,878 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 106,600 Value ($000) $3,371 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 106,600 Value ($000) $4,467 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 106,600 Value ($000) $5,149 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 106,600 Value ($000) $4,093 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 106,600 Value ($000) $3,433 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 70,800 Value ($000) $1,982 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 70,600 Value ($000) $1,783 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 40,600 Value ($000) $1,013 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 40,600 Value ($000) $1,167 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 40,600 Value ($000) $872 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 40,800 Value ($000) $885 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 40,800 Value ($000) $1,123 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 40,600 Value ($000) $1,044 Avg Close $26.07 Range $21.25 - $27.98

Q3 2013

Shares 9,600 Value ($000) $420 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 9,600 Value ($000) $325 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,576	$5,187	$19.50	$17.24 - $22.25
Q3 2025	293,442	$5,567	$17.34	$14.78 - $20.33
Q2 2025	270,757	$4,129	$15.28	$12.85 - $17.60
Q1 2025	252,430	$4,221	$18.96	$16.55 - $20.64
Q4 2024	218,433	$4,299	$19.60	$18.12 - $22.20
Q3 2024	151,922	$2,826	$22.99	$17.86 - $26.59
Q2 2024	176,964	$4,399	$26.15	$24.27 - $28.26
Q1 2024	170,304	$4,757	$28.03	$24.12 - $30.44
Q4 2023	148,829	$4,487	$28.66	$25.47 - $31.44
Q3 2023	141,725	$3,876	$27.21	$23.94 - $29.04
Q2 2023	135,879	$3,646	$26.16	$24.25 - $29.13
Q1 2023	158,585	$4,562	$33.89	$27.11 - $37.28
Q4 2022	162,100	$5,228	$31.90	$28.20 - $35.94
Q3 2022	162,100	$4,568	$32.78	$27.72 - $37.31
Q2 2022	162,100	$5,014	$35.07	$29.95 - $41.25
Q1 2022	162,100	$6,330	$37.94	$33.24 - $43.95
Q4 2021	84,100	$3,518	$37.79	$31.16 - $48.66
Q3 2021	84,100	$2,648	$31.96	$27.83 - $38.15
Q2 2021	84,100	$2,647	$30.46	$27.13 - $33.00
Q1 2021	99,100	$2,819	$22.59	$16.39 - $29.78
Q4 2020	99,100	$1,647	$14.28	$9.85 - $19.00
Q3 2020	99,100	$985	$10.70	$9.39 - $13.17
Q2 2020	99,100	$1,074	$10.79	$8.62 - $15.07
Q1 2020	99,100	$1,171	$15.79	$8.12 - $21.90
Q4 2019	136,600	$2,970	$23.39	$18.05 - $28.78
Q3 2019	136,600	$3,396	$24.81	$18.78 - $27.56
Q2 2019	136,600	$3,688	$31.44	$24.48 - $37.01
Q1 2019	106,600	$3,878	$33.52	$30.80 - $40.21
Q4 2018	106,600	$3,371	$36.89	$28.76 - $44.39
Q3 2018	106,600	$4,467	$46.88	$39.50 - $52.10
Q2 2018	106,600	$5,149	$43.17	$36.05 - $53.73
Q1 2018	106,600	$4,093	$31.92	$28.15 - $42.25
Q4 2017	106,600	$3,433	$28.98	$26.09 - $33.70
Q3 2017	70,800	$1,982	$25.39	$21.50 - $29.95
Q2 2017	70,600	$1,783	$23.08	$20.50 - $25.30
Q1 2017	40,600	$1,013	$25.34	$21.00 - $29.40
Q4 2016	40,600	$1,167	$25.77	$20.60 - $31.95
Q3 2016	40,600	$872	$22.40	$20.23 - $24.66
Q2 2016	40,800	$885	$24.51	$19.14 - $29.30
Q1 2016	40,800	$1,123	$26.77	$21.62 - $30.98
Q4 2015	40,600	$1,044	$26.07	$21.25 - $27.98
Q3 2013	9,600	$420	$39.17	$33.88 - $44.43
Q2 2013	9,600	$325	$32.63	$29.21 - $36.97