MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,110 Value ($000) $394 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 17,910 Value ($000) $340 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 19,710 Value ($000) $301 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 15,610 Value ($000) $261 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 16,630 Value ($000) $327 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 16,630 Value ($000) $309 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 16,630 Value ($000) $413 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 10,060 Value ($000) $281 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 8,680 Value ($000) $262 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 10,050 Value ($000) $275 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 10,050 Value ($000) $270 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 8,300 Value ($000) $239 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 13,645 Value ($000) $440 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 12,452 Value ($000) $351 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 13,442 Value ($000) $416 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 9,259 Value ($000) $362 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 9,254 Value ($000) $387 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 12,783 Value ($000) $403 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 10,010 Value ($000) $315 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 10,210 Value ($000) $290 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 20,880 Value ($000) $347 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 24,914 Value ($000) $248 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 30,750 Value ($000) $333 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 17,150 Value ($000) $203 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 13,250 Value ($000) $288 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 20,950 Value ($000) $521 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 22,900 Value ($000) $618 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 13,000 Value ($000) $473 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 16,200 Value ($000) $512 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 18,300 Value ($000) $767 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 18,300 Value ($000) $884 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 18,250 Value ($000) $701 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 17,250 Value ($000) $555 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 18,650 Value ($000) $522 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 18,650 Value ($000) $471 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 18,650 Value ($000) $465 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 19,950 Value ($000) $574 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 19,950 Value ($000) $429 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 19,950 Value ($000) $433 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 39,699 Value ($000) $1,093 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 13,090 Value ($000) $337 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 15,550 Value ($000) $402 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 26,200 Value ($000) $712 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 19,900 Value ($000) $568 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 20,200 Value ($000) $573 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 28,300 Value ($000) $936 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 28,300 Value ($000) $1,179 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 28,300 Value ($000) $1,289 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 28,300 Value ($000) $1,245 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 27,800 Value ($000) $1,216 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 27,800 Value ($000) $940 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,110	$394	$19.50	$17.24 - $22.25
Q3 2025	17,910	$340	$17.34	$14.78 - $20.33
Q2 2025	19,710	$301	$15.28	$12.85 - $17.60
Q1 2025	15,610	$261	$18.96	$16.55 - $20.64
Q4 2024	16,630	$327	$19.60	$18.12 - $22.20
Q3 2024	16,630	$309	$22.99	$17.86 - $26.59
Q2 2024	16,630	$413	$26.15	$24.27 - $28.26
Q1 2024	10,060	$281	$28.03	$24.12 - $30.44
Q4 2023	8,680	$262	$28.66	$25.47 - $31.44
Q3 2023	10,050	$275	$27.21	$23.94 - $29.04
Q2 2023	10,050	$270	$26.16	$24.25 - $29.13
Q1 2023	8,300	$239	$33.89	$27.11 - $37.28
Q4 2022	13,645	$440	$31.90	$28.20 - $35.94
Q3 2022	12,452	$351	$32.78	$27.72 - $37.31
Q2 2022	13,442	$416	$35.07	$29.95 - $41.25
Q1 2022	9,259	$362	$37.94	$33.24 - $43.95
Q4 2021	9,254	$387	$37.79	$31.16 - $48.66
Q3 2021	12,783	$403	$31.96	$27.83 - $38.15
Q2 2021	10,010	$315	$30.46	$27.13 - $33.00
Q1 2021	10,210	$290	$22.59	$16.39 - $29.78
Q4 2020	20,880	$347	$14.28	$9.85 - $19.00
Q3 2020	24,914	$248	$10.70	$9.39 - $13.17
Q2 2020	30,750	$333	$10.79	$8.62 - $15.07
Q1 2020	17,150	$203	$15.79	$8.12 - $21.90
Q4 2019	13,250	$288	$23.39	$18.05 - $28.78
Q3 2019	20,950	$521	$24.81	$18.78 - $27.56
Q2 2019	22,900	$618	$31.44	$24.48 - $37.01
Q1 2019	13,000	$473	$33.52	$30.80 - $40.21
Q4 2018	16,200	$512	$36.89	$28.76 - $44.39
Q3 2018	18,300	$767	$46.88	$39.50 - $52.10
Q2 2018	18,300	$884	$43.17	$36.05 - $53.73
Q1 2018	18,250	$701	$31.92	$28.15 - $42.25
Q4 2017	17,250	$555	$28.98	$26.09 - $33.70
Q3 2017	18,650	$522	$25.39	$21.50 - $29.95
Q2 2017	18,650	$471	$23.08	$20.50 - $25.30
Q1 2017	18,650	$465	$25.34	$21.00 - $29.40
Q4 2016	19,950	$574	$25.77	$20.60 - $31.95
Q3 2016	19,950	$429	$22.40	$20.23 - $24.66
Q2 2016	19,950	$433	$24.51	$19.14 - $29.30
Q1 2016	39,699	$1,093	$26.77	$21.62 - $30.98
Q4 2015	13,090	$337	$26.07	$21.25 - $27.98
Q3 2015	15,550	$402	$26.00	$21.18 - $29.27
Q2 2015	26,200	$712	$28.81	$25.47 - $32.21
Q1 2015	19,900	$568	$25.09	$22.66 - $31.71
Q4 2014	20,200	$573	$31.09	$25.10 - $39.44
Q3 2014	28,300	$936	$39.17	$33.06 - $44.93
Q2 2014	28,300	$1,179	$40.35	$35.07 - $46.23
Q1 2014	28,300	$1,289	$40.76	$34.77 - $48.27
Q4 2013	28,300	$1,245	$44.80	$41.57 - $48.50
Q3 2013	27,800	$1,216	$39.17	$33.88 - $44.43
Q2 2013	27,800	$940	$32.63	$29.21 - $36.97