MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,483 Value ($000) $532 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 16,172 Value ($000) $456 Avg Close $32.78 Range $27.72 - $37.31

Q1 2022

Shares 15,820 Value ($000) $618 Avg Close $37.94 Range $33.24 - $43.95

Q4 2019

Shares 17,747 Value ($000) $386 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 17,671 Value ($000) $439 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 11,734 Value ($000) $317 Avg Close $31.44 Range $24.48 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,483	$532	$31.90	$28.20 - $35.94
Q3 2022	16,172	$456	$32.78	$27.72 - $37.31
Q1 2022	15,820	$618	$37.94	$33.24 - $43.95
Q4 2019	17,747	$386	$23.39	$18.05 - $28.78
Q3 2019	17,671	$439	$24.81	$18.78 - $27.56
Q2 2019	11,734	$317	$31.44	$24.48 - $37.01