MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,577 Value ($000) $1,022 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 49,778 Value ($000) $944 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 51,871 Value ($000) $791 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 49,553 Value ($000) $829 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 51,713 Value ($000) $1,018 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 56,327 Value ($000) $1,048 Avg Close $22.99 Range $17.86 - $26.59

Q4 2023

Shares 793,756 Value ($000) $23,932 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 559,830 Value ($000) $15,311 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 475,939 Value ($000) $12,769 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 346,757 Value ($000) $9,976 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 39,639 Value ($000) $1,278 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 42,414 Value ($000) $1,195 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 24,277 Value ($000) $751 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 25,617 Value ($000) $1,000 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 26,868 Value ($000) $1,124 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 24,005 Value ($000) $756 Avg Close $31.96 Range $27.83 - $38.15

Q1 2016

Shares 88,401 Value ($000) $2,434 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 106,359 Value ($000) $2,734 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 126,470 Value ($000) $3,267 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 121,813 Value ($000) $3,308 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 115,697 Value ($000) $3,300 Avg Close $25.09 Range $22.66 - $31.71

Q3 2014

Shares 16,229 Value ($000) $537 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 25,520 Value ($000) $1,063 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 17,353 Value ($000) $790 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 141,020 Value ($000) $6,206 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 119,602 Value ($000) $5,233 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 110,007 Value ($000) $3,722 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,577	$1,022	$19.50	$17.24 - $22.25
Q3 2025	49,778	$944	$17.34	$14.78 - $20.33
Q2 2025	51,871	$791	$15.28	$12.85 - $17.60
Q1 2025	49,553	$829	$18.96	$16.55 - $20.64
Q4 2024	51,713	$1,018	$19.60	$18.12 - $22.20
Q3 2024	56,327	$1,048	$22.99	$17.86 - $26.59
Q4 2023	793,756	$23,932	$28.66	$25.47 - $31.44
Q3 2023	559,830	$15,311	$27.21	$23.94 - $29.04
Q2 2023	475,939	$12,769	$26.16	$24.25 - $29.13
Q1 2023	346,757	$9,976	$33.89	$27.11 - $37.28
Q4 2022	39,639	$1,278	$31.90	$28.20 - $35.94
Q3 2022	42,414	$1,195	$32.78	$27.72 - $37.31
Q2 2022	24,277	$751	$35.07	$29.95 - $41.25
Q1 2022	25,617	$1,000	$37.94	$33.24 - $43.95
Q4 2021	26,868	$1,124	$37.79	$31.16 - $48.66
Q3 2021	24,005	$756	$31.96	$27.83 - $38.15
Q1 2016	88,401	$2,434	$26.77	$21.62 - $30.98
Q4 2015	106,359	$2,734	$26.07	$21.25 - $27.98
Q3 2015	126,470	$3,267	$26.00	$21.18 - $29.27
Q2 2015	121,813	$3,308	$28.81	$25.47 - $32.21
Q1 2015	115,697	$3,300	$25.09	$22.66 - $31.71
Q3 2014	16,229	$537	$39.17	$33.06 - $44.93
Q2 2014	25,520	$1,063	$40.35	$35.07 - $46.23
Q1 2014	17,353	$790	$40.76	$34.77 - $48.27
Q4 2013	141,020	$6,206	$44.80	$41.57 - $48.50
Q3 2013	119,602	$5,233	$39.17	$33.88 - $44.43
Q2 2013	110,007	$3,722	$32.63	$29.21 - $36.97