MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $108 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 10,000 Value ($000) $118 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 10,000 Value ($000) $217 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 10,000 Value ($000) $249 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 10,000 Value ($000) $270 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 10,000 Value ($000) $364 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 10,000 Value ($000) $316 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 10,000 Value ($000) $419 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 10,000 Value ($000) $483 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 10,000 Value ($000) $384 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 10,000 Value ($000) $322 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 10,000 Value ($000) $280 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 10,000 Value ($000) $253 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 10,000 Value ($000) $250 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 10,000 Value ($000) $288 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 10,000 Value ($000) $215 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 10,000 Value ($000) $217 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 10,000 Value ($000) $275 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 10,000 Value ($000) $257 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 10,000 Value ($000) $258 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 10,000 Value ($000) $272 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 10,000 Value ($000) $285 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 10,000 Value ($000) $284 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 10,000 Value ($000) $331 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 10,000 Value ($000) $417 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 10,000 Value ($000) $456 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 10,000 Value ($000) $440 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 10,000 Value ($000) $438 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 10,000 Value ($000) $338 Avg Close $32.63 Range $29.21 - $36.97