MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,717 Value ($000) $354 Avg Close $33.52 Range $30.80 - $40.21
Q1 2018
Shares 8,213 Value ($000) $315 Avg Close $31.92 Range $28.15 - $42.25
Q1 2016
Shares 15,427 Value ($000) $425 Avg Close $26.77 Range $21.62 - $30.98
Q1 2015
Shares 9,406 Value ($000) $268 Avg Close $25.09 Range $22.66 - $31.71
Q1 2014
Shares 11,355 Value ($000) $517 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 8,662 Value ($000) $381 Avg Close $44.80 Range $41.57 - $48.50
Q2 2013
Shares 13,949 Value ($000) $472 Avg Close $32.63 Range $29.21 - $36.97