MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,566 Value ($000) $960 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 76,508 Value ($000) $1,451 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 73,377 Value ($000) $1,119 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 182,191 Value ($000) $3,046 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 236,908 Value ($000) $4,662 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 240,992 Value ($000) $4,482 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 193,800 Value ($000) $4,818 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 96,400 Value ($000) $2,692 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 32,600 Value ($000) $983 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 4,000 Value ($000) $109 Avg Close $27.21 Range $23.94 - $29.04
Q4 2017
Shares 242 Value ($000) $8 Avg Close $28.98 Range $26.09 - $33.70
Q1 2017
Shares 100 Value ($000) $2 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 100 Value ($000) $3 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 100 Value ($000) $2 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 55 Value ($000) $1 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 55 Value ($000) $2 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 55 Value ($000) $1 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 55 Value ($000) $1 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 55 Value ($000) $1 Avg Close $28.81 Range $25.47 - $32.21