MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 82,500 Value ($000) $3 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 81,300 Value ($000) $2,291 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 80,100 Value ($000) $2,477 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 72,600 Value ($000) $2,835 Avg Close $37.94 Range $33.24 - $43.95

Q4 2016

Shares 131,400 Value ($000) $3,778 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 138,500 Value ($000) $2,975 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 153,500 Value ($000) $3,328 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 158,600 Value ($000) $4,366 Avg Close $26.77 Range $21.62 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	82,500	$3	$31.90	$28.20 - $35.94
Q3 2022	81,300	$2,291	$32.78	$27.72 - $37.31
Q2 2022	80,100	$2,477	$35.07	$29.95 - $41.25
Q1 2022	72,600	$2,835	$37.94	$33.24 - $43.95
Q4 2016	131,400	$3,778	$25.77	$20.60 - $31.95
Q3 2016	138,500	$2,975	$22.40	$20.23 - $24.66
Q2 2016	153,500	$3,328	$24.51	$19.14 - $29.30
Q1 2016	158,600	$4,366	$26.77	$21.62 - $30.98