MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,554 Value ($000) $504 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 17,108 Value ($000) $461 Avg Close $26.00 Range $21.18 - $29.27
Q1 2015
Shares 11,754 Value ($000) $345 Avg Close $25.09 Range $22.66 - $31.71
Q3 2014
Shares 11,381 Value ($000) $388 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 12,283 Value ($000) $508 Avg Close $40.35 Range $35.07 - $46.23
Q1 2013
Shares 7,156 Value ($000) $238 Avg Close $35.63 Range $30.12 - $39.12
Q4 2012
Shares 11,558 Value ($000) $353 Avg Close — Range —