MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 370,079 Value ($000) $3,679 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 432,839 Value ($000) $4,692 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 410,969 Value ($000) $4,858 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 342,789 Value ($000) $7,452 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 194,889 Value ($000) $4,845 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 146,819 Value ($000) $3,964 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 121,709 Value ($000) $4,428 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 69,749 Value ($000) $2,205 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 58,952 Value ($000) $2,470 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 35,515 Value ($000) $1,715 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 58,172 Value ($000) $2,234 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 58,172 Value ($000) $1,873 Avg Close $28.98 Range $26.09 - $33.70