MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,008 Value ($000) $103 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 11,482 Value ($000) $218 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 1,492 Value ($000) $23 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 894 Value ($000) $15 Avg Close $18.96 Range $16.55 - $20.64

Q4 2021

Shares 15,688 Value ($000) $656,229 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 22,407 Value ($000) $705,596 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 12,082 Value ($000) $380,221 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 11,792 Value ($000) $335,482 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 7,846 Value ($000) $130,401 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 6,153 Value ($000) $61,161 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 2,667 Value ($000) $28,910 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 7,761 Value ($000) $91,735 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 7,243 Value ($000) $157,463 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 4,037 Value ($000) $100,360 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 5,441 Value ($000) $146,907 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 5,624 Value ($000) $204,601 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 3,723 Value ($000) $117,721 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 3,242 Value ($000) $135,840 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 3,881 Value ($000) $187,452 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 6,710 Value ($000) $257,664 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 10,585 Value ($000) $340,837 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 9,474 Value ($000) $265,272 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 6,617 Value ($000) $167,079 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 5,841 Value ($000) $145,733 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 6,454 Value ($000) $185,553 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 3,282 Value ($000) $70,497 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 5,923 Value ($000) $128,411 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 3,198 Value ($000) $88,041 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 2,202 Value ($000) $56,613 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 3,771 Value ($000) $97,405 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 1,888 Value ($000) $51,278 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 860 Value ($000) $24,528 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 430 Value ($000) $12,199 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 1,547 Value ($000) $51,144 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 36 Value ($000) $1,500 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 8 Value ($000) $314 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 228 Value ($000) $10,034 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 4,875 Value ($000) $213,281 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 6,086 Value ($000) $205,889 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,008	$103	$19.50	$17.24 - $22.25
Q3 2025	11,482	$218	$17.34	$14.78 - $20.33
Q2 2025	1,492	$23	$15.28	$12.85 - $17.60
Q1 2025	894	$15	$18.96	$16.55 - $20.64
Q4 2021	15,688	$656,229	$37.79	$31.16 - $48.66
Q3 2021	22,407	$705,596	$31.96	$27.83 - $38.15
Q2 2021	12,082	$380,221	$30.46	$27.13 - $33.00
Q1 2021	11,792	$335,482	$22.59	$16.39 - $29.78
Q4 2020	7,846	$130,401	$14.28	$9.85 - $19.00
Q3 2020	6,153	$61,161	$10.70	$9.39 - $13.17
Q2 2020	2,667	$28,910	$10.79	$8.62 - $15.07
Q1 2020	7,761	$91,735	$15.79	$8.12 - $21.90
Q4 2019	7,243	$157,463	$23.39	$18.05 - $28.78
Q3 2019	4,037	$100,360	$24.81	$18.78 - $27.56
Q2 2019	5,441	$146,907	$31.44	$24.48 - $37.01
Q1 2019	5,624	$204,601	$33.52	$30.80 - $40.21
Q4 2018	3,723	$117,721	$36.89	$28.76 - $44.39
Q3 2018	3,242	$135,840	$46.88	$39.50 - $52.10
Q2 2018	3,881	$187,452	$43.17	$36.05 - $53.73
Q1 2018	6,710	$257,664	$31.92	$28.15 - $42.25
Q4 2017	10,585	$340,837	$28.98	$26.09 - $33.70
Q3 2017	9,474	$265,272	$25.39	$21.50 - $29.95
Q2 2017	6,617	$167,079	$23.08	$20.50 - $25.30
Q1 2017	5,841	$145,733	$25.34	$21.00 - $29.40
Q4 2016	6,454	$185,553	$25.77	$20.60 - $31.95
Q3 2016	3,282	$70,497	$22.40	$20.23 - $24.66
Q2 2016	5,923	$128,411	$24.51	$19.14 - $29.30
Q1 2016	3,198	$88,041	$26.77	$21.62 - $30.98
Q4 2015	2,202	$56,613	$26.07	$21.25 - $27.98
Q3 2015	3,771	$97,405	$26.00	$21.18 - $29.27
Q2 2015	1,888	$51,278	$28.81	$25.47 - $32.21
Q1 2015	860	$24,528	$25.09	$22.66 - $31.71
Q4 2014	430	$12,199	$31.09	$25.10 - $39.44
Q3 2014	1,547	$51,144	$39.17	$33.06 - $44.93
Q2 2014	36	$1,500	$40.35	$35.07 - $46.23
Q1 2014	8	$314	$40.76	$34.77 - $48.27
Q4 2013	228	$10,034	$44.80	$41.57 - $48.50
Q3 2013	4,875	$213,281	$39.17	$33.88 - $44.43
Q2 2013	6,086	$205,889	$32.63	$29.21 - $36.97