MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,379 Value ($000) $193 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 10,299 Value ($000) $256 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 10,301 Value ($000) $288 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 55,129 Value ($000) $1,662 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 56,226 Value ($000) $1,538 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 56,226 Value ($000) $1,509 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 61,971 Value ($000) $1,783 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 66,826 Value ($000) $2,155 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 25,659 Value ($000) $723 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 25,659 Value ($000) $794 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 26,259 Value ($000) $1,025 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 26,259 Value ($000) $1,098 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 26,259 Value ($000) $827 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 29,249 Value ($000) $920 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 29,749 Value ($000) $846 Avg Close $22.59 Range $16.39 - $29.78

Q2 2019

Shares 12,861 Value ($000) $347 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 25,571 Value ($000) $930 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 12,941 Value ($000) $409 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 15,781 Value ($000) $661 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 17,641 Value ($000) $852 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 17,641 Value ($000) $677 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 17,416 Value ($000) $561 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 19,040 Value ($000) $533 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 19,040 Value ($000) $481 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 19,040 Value ($000) $475 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 19,040 Value ($000) $547 Avg Close $25.77 Range $20.60 - $31.95

Q2 2015

Shares 14,445 Value ($000) $392 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 14,445 Value ($000) $412 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 27,235 Value ($000) $773 Avg Close $31.09 Range $25.10 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,379	$193	$22.99	$17.86 - $26.59
Q2 2024	10,299	$256	$26.15	$24.27 - $28.26
Q1 2024	10,301	$288	$28.03	$24.12 - $30.44
Q4 2023	55,129	$1,662	$28.66	$25.47 - $31.44
Q3 2023	56,226	$1,538	$27.21	$23.94 - $29.04
Q2 2023	56,226	$1,509	$26.16	$24.25 - $29.13
Q1 2023	61,971	$1,783	$33.89	$27.11 - $37.28
Q4 2022	66,826	$2,155	$31.90	$28.20 - $35.94
Q3 2022	25,659	$723	$32.78	$27.72 - $37.31
Q2 2022	25,659	$794	$35.07	$29.95 - $41.25
Q1 2022	26,259	$1,025	$37.94	$33.24 - $43.95
Q4 2021	26,259	$1,098	$37.79	$31.16 - $48.66
Q3 2021	26,259	$827	$31.96	$27.83 - $38.15
Q2 2021	29,249	$920	$30.46	$27.13 - $33.00
Q1 2021	29,749	$846	$22.59	$16.39 - $29.78
Q2 2019	12,861	$347	$31.44	$24.48 - $37.01
Q1 2019	25,571	$930	$33.52	$30.80 - $40.21
Q4 2018	12,941	$409	$36.89	$28.76 - $44.39
Q3 2018	15,781	$661	$46.88	$39.50 - $52.10
Q2 2018	17,641	$852	$43.17	$36.05 - $53.73
Q1 2018	17,641	$677	$31.92	$28.15 - $42.25
Q4 2017	17,416	$561	$28.98	$26.09 - $33.70
Q3 2017	19,040	$533	$25.39	$21.50 - $29.95
Q2 2017	19,040	$481	$23.08	$20.50 - $25.30
Q1 2017	19,040	$475	$25.34	$21.00 - $29.40
Q4 2016	19,040	$547	$25.77	$20.60 - $31.95
Q2 2015	14,445	$392	$28.81	$25.47 - $32.21
Q1 2015	14,445	$412	$25.09	$22.66 - $31.71
Q4 2014	27,235	$773	$31.09	$25.10 - $39.44