MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,417 Value ($000) $2,029 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 96,468 Value ($000) $1,830 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 24,854 Value ($000) $379 Avg Close $15.28 Range $12.85 - $17.60
Q4 2024
Shares 10,939 Value ($000) $215 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 39,127 Value ($000) $728 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 12,390 Value ($000) $308 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 93,125 Value ($000) $2,601 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 39,305 Value ($000) $1,185 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 38,982 Value ($000) $1,066 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 27,421 Value ($000) $736 Avg Close $26.16 Range $24.25 - $29.13
Q2 2022
Shares 50,507 Value ($000) $1,562 Avg Close $35.07 Range $29.95 - $41.25
Q2 2021
Shares 51,496 Value ($000) $1,621 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 66,693 Value ($000) $1,897 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 123,665 Value ($000) $2,055 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 111,210 Value ($000) $1,105 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 15,260 Value ($000) $165 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 25,228 Value ($000) $298 Avg Close $15.79 Range $8.12 - $21.90
Q3 2019
Shares 10,765 Value ($000) $268 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 20,534 Value ($000) $554 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 134,055 Value ($000) $4,877 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 39,855 Value ($000) $1,260 Avg Close $36.89 Range $28.76 - $44.39
Q1 2018
Shares 78,115 Value ($000) $3,000 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 10,976 Value ($000) $353 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 67,999 Value ($000) $1,904 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 42,358 Value ($000) $1,070 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 67,135 Value ($000) $1,675 Avg Close $25.34 Range $21.00 - $29.40
Q3 2016
Shares 21,507 Value ($000) $462 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 28,978 Value ($000) $628 Avg Close $24.51 Range $19.14 - $29.30
Q1 2015
Shares 21,967 Value ($000) $626 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 27,551 Value ($000) $782 Avg Close $31.09 Range $25.10 - $39.44
Q1 2014
Shares 40,642 Value ($000) $1,851 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 60,734 Value ($000) $2,673 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 22,963 Value ($000) $1,004 Avg Close $39.17 Range $33.88 - $44.43