MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,000 Value ($000) $839 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 26,000 Value ($000) $733 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 26,000 Value ($000) $804 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 26,000 Value ($000) $1,015 Avg Close $37.94 Range $33.24 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,000	$839	$31.90	$28.20 - $35.94
Q3 2022	26,000	$733	$32.78	$27.72 - $37.31
Q2 2022	26,000	$804	$35.07	$29.95 - $41.25
Q1 2022	26,000	$1,015	$37.94	$33.24 - $43.95