MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,673 Value ($000) $7,645 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 377,040 Value ($000) $7,154 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 374,858 Value ($000) $5,718 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 373,727 Value ($000) $6,250 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 353,298 Value ($000) $6,954 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 355,152 Value ($000) $6,607 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 349,162 Value ($000) $8,682 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 340,076 Value ($000) $9,500 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 332,376 Value ($000) $10,022 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 318,426 Value ($000) $8,710 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 308,481 Value ($000) $8,277 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 299,050 Value ($000) $8,604 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 291,391 Value ($000) $9 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 288,210 Value ($000) $8,121 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 284,525 Value ($000) $8,800 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 279,628 Value ($000) $10,919 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 277,047 Value ($000) $11,588 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 276,919 Value ($000) $8,720 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 271,106 Value ($000) $8,531 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 266,531 Value ($000) $7,582 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 244,186 Value ($000) $4,057 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 239,530 Value ($000) $2,380 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 233,520 Value ($000) $2,531 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 228,976 Value ($000) $2,706 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 216,153 Value ($000) $4,699 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 209,594 Value ($000) $5,210 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 200,997 Value ($000) $5,426 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 323,572 Value ($000) $11,771 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 306,495 Value ($000) $9,691 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 331,343 Value ($000) $13,883 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 280,048 Value ($000) $13,525 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 233,604 Value ($000) $8,970 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 233,928 Value ($000) $7,532 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 250,155 Value ($000) $7,003 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 244,622 Value ($000) $6,176 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 271,088 Value ($000) $6,763 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 273,070 Value ($000) $7,850 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 258,579 Value ($000) $5,553 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 252,661 Value ($000) $5,477 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 248,210 Value ($000) $6,832 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 258,202 Value ($000) $6,638 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 251,641 Value ($000) $6,499 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 243,794 Value ($000) $6,621 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 202,256 Value ($000) $5,768 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 194,308 Value ($000) $5,512 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 128,300 Value ($000) $4,241 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 121,971 Value ($000) $5,082 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 99,054 Value ($000) $4,511 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 90,316 Value ($000) $3,974 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 115,885 Value ($000) $5,070 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 100,802 Value ($000) $3,410 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,673	$7,645	$19.50	$17.24 - $22.25
Q3 2025	377,040	$7,154	$17.34	$14.78 - $20.33
Q2 2025	374,858	$5,718	$15.28	$12.85 - $17.60
Q1 2025	373,727	$6,250	$18.96	$16.55 - $20.64
Q4 2024	353,298	$6,954	$19.60	$18.12 - $22.20
Q3 2024	355,152	$6,607	$22.99	$17.86 - $26.59
Q2 2024	349,162	$8,682	$26.15	$24.27 - $28.26
Q1 2024	340,076	$9,500	$28.03	$24.12 - $30.44
Q4 2023	332,376	$10,022	$28.66	$25.47 - $31.44
Q3 2023	318,426	$8,710	$27.21	$23.94 - $29.04
Q2 2023	308,481	$8,277	$26.16	$24.25 - $29.13
Q1 2023	299,050	$8,604	$33.89	$27.11 - $37.28
Q4 2022	291,391	$9	$31.90	$28.20 - $35.94
Q3 2022	288,210	$8,121	$32.78	$27.72 - $37.31
Q2 2022	284,525	$8,800	$35.07	$29.95 - $41.25
Q1 2022	279,628	$10,919	$37.94	$33.24 - $43.95
Q4 2021	277,047	$11,588	$37.79	$31.16 - $48.66
Q3 2021	276,919	$8,720	$31.96	$27.83 - $38.15
Q2 2021	271,106	$8,531	$30.46	$27.13 - $33.00
Q1 2021	266,531	$7,582	$22.59	$16.39 - $29.78
Q4 2020	244,186	$4,057	$14.28	$9.85 - $19.00
Q3 2020	239,530	$2,380	$10.70	$9.39 - $13.17
Q2 2020	233,520	$2,531	$10.79	$8.62 - $15.07
Q1 2020	228,976	$2,706	$15.79	$8.12 - $21.90
Q4 2019	216,153	$4,699	$23.39	$18.05 - $28.78
Q3 2019	209,594	$5,210	$24.81	$18.78 - $27.56
Q2 2019	200,997	$5,426	$31.44	$24.48 - $37.01
Q1 2019	323,572	$11,771	$33.52	$30.80 - $40.21
Q4 2018	306,495	$9,691	$36.89	$28.76 - $44.39
Q3 2018	331,343	$13,883	$46.88	$39.50 - $52.10
Q2 2018	280,048	$13,525	$43.17	$36.05 - $53.73
Q1 2018	233,604	$8,970	$31.92	$28.15 - $42.25
Q4 2017	233,928	$7,532	$28.98	$26.09 - $33.70
Q3 2017	250,155	$7,003	$25.39	$21.50 - $29.95
Q2 2017	244,622	$6,176	$23.08	$20.50 - $25.30
Q1 2017	271,088	$6,763	$25.34	$21.00 - $29.40
Q4 2016	273,070	$7,850	$25.77	$20.60 - $31.95
Q3 2016	258,579	$5,553	$22.40	$20.23 - $24.66
Q2 2016	252,661	$5,477	$24.51	$19.14 - $29.30
Q1 2016	248,210	$6,832	$26.77	$21.62 - $30.98
Q4 2015	258,202	$6,638	$26.07	$21.25 - $27.98
Q3 2015	251,641	$6,499	$26.00	$21.18 - $29.27
Q2 2015	243,794	$6,621	$28.81	$25.47 - $32.21
Q1 2015	202,256	$5,768	$25.09	$22.66 - $31.71
Q4 2014	194,308	$5,512	$31.09	$25.10 - $39.44
Q3 2014	128,300	$4,241	$39.17	$33.06 - $44.93
Q2 2014	121,971	$5,082	$40.35	$35.07 - $46.23
Q1 2014	99,054	$4,511	$40.76	$34.77 - $48.27
Q4 2013	90,316	$3,974	$44.80	$41.57 - $48.50
Q3 2013	115,885	$5,070	$39.17	$33.88 - $44.43
Q2 2013	100,802	$3,410	$32.63	$29.21 - $36.97