MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,119 Value ($000) $1,322 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 125,832 Value ($000) $2,387 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 121,978 Value ($000) $1,860 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 378,804 Value ($000) $6,334 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 443,179 Value ($000) $8,722 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 402,116 Value ($000) $7,479 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 80,285 Value ($000) $1,996 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 160,832 Value ($000) $4,492 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 139,446 Value ($000) $4,204 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 95,378 Value ($000) $2,609 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 28,283 Value ($000) $759 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 20,550 Value ($000) $1 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 83,999 Value ($000) $3 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 200,367 Value ($000) $5,646 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 11,116 Value ($000) $344 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 310,569 Value ($000) $12,128 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 71,667 Value ($000) $2,998 Avg Close $37.79 Range $31.16 - $48.66

Q2 2021

Shares 117,827 Value ($000) $3,708 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 223,736 Value ($000) $6,365 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 335,524 Value ($000) $5,576 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 177,604 Value ($000) $1,765 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 54,324 Value ($000) $589 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 37,742 Value ($000) $446 Avg Close $15.79 Range $8.12 - $21.90

Q2 2019

Shares 61,862 Value ($000) $1,670 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 73,974 Value ($000) $2,691 Avg Close $33.52 Range $30.80 - $40.21

Q3 2018

Shares 196,065 Value ($000) $8,215 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 232,780 Value ($000) $11,243 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 64,139 Value ($000) $2,463 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 119,302 Value ($000) $3,842 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 58,786 Value ($000) $1,646 Avg Close $25.39 Range $21.50 - $29.95

Q1 2017

Shares 106,789 Value ($000) $2,664 Avg Close $25.34 Range $21.00 - $29.40

Q3 2016

Shares 15,141 Value ($000) $325 Avg Close $22.40 Range $20.23 - $24.66

Q1 2016

Shares 156,176 Value ($000) $4,300 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 27,398 Value ($000) $704 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 97,876 Value ($000) $2,528 Avg Close $26.00 Range $21.18 - $29.27

Q4 2014

Shares 157,428 Value ($000) $4,466 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 19,130 Value ($000) $632 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 5,265 Value ($000) $219 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 69,135 Value ($000) $3,149 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 51,385 Value ($000) $2,261 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 11,584 Value ($000) $507 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 40,258 Value ($000) $1,362 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,119	$1,322	$19.50	$17.24 - $22.25
Q3 2025	125,832	$2,387	$17.34	$14.78 - $20.33
Q2 2025	121,978	$1,860	$15.28	$12.85 - $17.60
Q1 2025	378,804	$6,334	$18.96	$16.55 - $20.64
Q4 2024	443,179	$8,722	$19.60	$18.12 - $22.20
Q3 2024	402,116	$7,479	$22.99	$17.86 - $26.59
Q2 2024	80,285	$1,996	$26.15	$24.27 - $28.26
Q1 2024	160,832	$4,492	$28.03	$24.12 - $30.44
Q4 2023	139,446	$4,204	$28.66	$25.47 - $31.44
Q3 2023	95,378	$2,609	$27.21	$23.94 - $29.04
Q2 2023	28,283	$759	$26.16	$24.25 - $29.13
Q1 2023	20,550	$1	$33.89	$27.11 - $37.28
Q4 2022	83,999	$3	$31.90	$28.20 - $35.94
Q3 2022	200,367	$5,646	$32.78	$27.72 - $37.31
Q2 2022	11,116	$344	$35.07	$29.95 - $41.25
Q1 2022	310,569	$12,128	$37.94	$33.24 - $43.95
Q4 2021	71,667	$2,998	$37.79	$31.16 - $48.66
Q2 2021	117,827	$3,708	$30.46	$27.13 - $33.00
Q1 2021	223,736	$6,365	$22.59	$16.39 - $29.78
Q4 2020	335,524	$5,576	$14.28	$9.85 - $19.00
Q3 2020	177,604	$1,765	$10.70	$9.39 - $13.17
Q2 2020	54,324	$589	$10.79	$8.62 - $15.07
Q1 2020	37,742	$446	$15.79	$8.12 - $21.90
Q2 2019	61,862	$1,670	$31.44	$24.48 - $37.01
Q1 2019	73,974	$2,691	$33.52	$30.80 - $40.21
Q3 2018	196,065	$8,215	$46.88	$39.50 - $52.10
Q2 2018	232,780	$11,243	$43.17	$36.05 - $53.73
Q1 2018	64,139	$2,463	$31.92	$28.15 - $42.25
Q4 2017	119,302	$3,842	$28.98	$26.09 - $33.70
Q3 2017	58,786	$1,646	$25.39	$21.50 - $29.95
Q1 2017	106,789	$2,664	$25.34	$21.00 - $29.40
Q3 2016	15,141	$325	$22.40	$20.23 - $24.66
Q1 2016	156,176	$4,300	$26.77	$21.62 - $30.98
Q4 2015	27,398	$704	$26.07	$21.25 - $27.98
Q3 2015	97,876	$2,528	$26.00	$21.18 - $29.27
Q4 2014	157,428	$4,466	$31.09	$25.10 - $39.44
Q3 2014	19,130	$632	$39.17	$33.06 - $44.93
Q2 2014	5,265	$219	$40.35	$35.07 - $46.23
Q1 2014	69,135	$3,149	$40.76	$34.77 - $48.27
Q4 2013	51,385	$2,261	$44.80	$41.57 - $48.50
Q3 2013	11,584	$507	$39.17	$33.88 - $44.43
Q2 2013	40,258	$1,362	$32.63	$29.21 - $36.97