MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,472 Value ($000) $0 Avg Close $19.50 Range $17.24 - $22.25
Q1 2025
Shares 17,150 Value ($000) $0 Avg Close $18.96 Range $16.55 - $20.64
Q3 2023
Shares 27,591 Value ($000) $1 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 37,661 Value ($000) $1 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 17,011 Value ($000) $0 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 18,347 Value ($000) $1 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 23,557 Value ($000) $664 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 22,884 Value ($000) $708 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 22,614 Value ($000) $883 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 6,211 Value ($000) $260 Avg Close $37.79 Range $31.16 - $48.66
Q2 2021
Shares 10,450 Value ($000) $329 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 16,250 Value ($000) $462 Avg Close $22.59 Range $16.39 - $29.78
Q2 2018
Shares 28,361 Value ($000) $1,370 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 54,861 Value ($000) $2,107 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 49,874 Value ($000) $1,606 Avg Close $28.98 Range $26.09 - $33.70
Q2 2016
Shares 21,886 Value ($000) $474 Avg Close $24.51 Range $19.14 - $29.30
Q2 2014
Shares 7,560 Value ($000) $315 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 24,710 Value ($000) $1,126 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 25,300 Value ($000) $1,113 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 6,970 Value ($000) $305 Avg Close $39.17 Range $33.88 - $44.43