MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,932 Value ($000) $247 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 9,932 Value ($000) $277 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 10,840 Value ($000) $327 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 15,787 Value ($000) $432 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 47,644 Value ($000) $1,278 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 47,644 Value ($000) $1,371 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 55,944 Value ($000) $1,804 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 60,744 Value ($000) $1,712 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 105,207 Value ($000) $3,254 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 98,520 Value ($000) $3,847 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 97,720 Value ($000) $4,088 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 97,720 Value ($000) $3,077 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 97,720 Value ($000) $3,075 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 104,320 Value ($000) $2,968 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 113,620 Value ($000) $1,888 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 212,820 Value ($000) $2,115 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 209,420 Value ($000) $2,270 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 30,820 Value ($000) $364 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 38,143 Value ($000) $829 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 219,348 Value ($000) $5,453 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 272,419 Value ($000) $7,355 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 262,319 Value ($000) $9,543 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 47,671 Value ($000) $1,507 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 48,371 Value ($000) $2,027 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 47,671 Value ($000) $2,303 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 47,800 Value ($000) $1,836 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 23,800 Value ($000) $766 Avg Close $28.98 Range $26.09 - $33.70

Q3 2016

Shares 11,590 Value ($000) $249 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 16,900 Value ($000) $366 Avg Close $24.51 Range $19.14 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,932	$247	$26.15	$24.27 - $28.26
Q1 2024	9,932	$277	$28.03	$24.12 - $30.44
Q4 2023	10,840	$327	$28.66	$25.47 - $31.44
Q3 2023	15,787	$432	$27.21	$23.94 - $29.04
Q2 2023	47,644	$1,278	$26.16	$24.25 - $29.13
Q1 2023	47,644	$1,371	$33.89	$27.11 - $37.28
Q4 2022	55,944	$1,804	$31.90	$28.20 - $35.94
Q3 2022	60,744	$1,712	$32.78	$27.72 - $37.31
Q2 2022	105,207	$3,254	$35.07	$29.95 - $41.25
Q1 2022	98,520	$3,847	$37.94	$33.24 - $43.95
Q4 2021	97,720	$4,088	$37.79	$31.16 - $48.66
Q3 2021	97,720	$3,077	$31.96	$27.83 - $38.15
Q2 2021	97,720	$3,075	$30.46	$27.13 - $33.00
Q1 2021	104,320	$2,968	$22.59	$16.39 - $29.78
Q4 2020	113,620	$1,888	$14.28	$9.85 - $19.00
Q3 2020	212,820	$2,115	$10.70	$9.39 - $13.17
Q2 2020	209,420	$2,270	$10.79	$8.62 - $15.07
Q1 2020	30,820	$364	$15.79	$8.12 - $21.90
Q4 2019	38,143	$829	$23.39	$18.05 - $28.78
Q3 2019	219,348	$5,453	$24.81	$18.78 - $27.56
Q2 2019	272,419	$7,355	$31.44	$24.48 - $37.01
Q1 2019	262,319	$9,543	$33.52	$30.80 - $40.21
Q4 2018	47,671	$1,507	$36.89	$28.76 - $44.39
Q3 2018	48,371	$2,027	$46.88	$39.50 - $52.10
Q2 2018	47,671	$2,303	$43.17	$36.05 - $53.73
Q1 2018	47,800	$1,836	$31.92	$28.15 - $42.25
Q4 2017	23,800	$766	$28.98	$26.09 - $33.70
Q3 2016	11,590	$249	$22.40	$20.23 - $24.66
Q2 2016	16,900	$366	$24.51	$19.14 - $29.30