MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,311 Value ($000) $1 Avg Close $18.96 Range $16.55 - $20.64
Q3 2024
Shares 51,114 Value ($000) $1 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 113,209 Value ($000) $3 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 29,502 Value ($000) $1 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 6,770 Value ($000) $0 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 18,352 Value ($000) $1 Avg Close $27.21 Range $23.94 - $29.04
Q1 2023
Shares 42,363 Value ($000) $1 Avg Close $33.89 Range $27.11 - $37.28
Q2 2022
Shares 15,878 Value ($000) $491 Avg Close $35.07 Range $29.95 - $41.25
Q4 2021
Shares 6,388 Value ($000) $267 Avg Close $37.79 Range $31.16 - $48.66
Q2 2021
Shares 17,164 Value ($000) $540 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 20,015 Value ($000) $569 Avg Close $22.59 Range $16.39 - $29.78
Q3 2020
Shares 62,795 Value ($000) $624 Avg Close $10.70 Range $9.39 - $13.17
Q2 2019
Shares 8,727 Value ($000) $236 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 24,826 Value ($000) $903 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 47,834 Value ($000) $1,513 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 50,816 Value ($000) $2,129 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 27,295 Value ($000) $1,318 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 31,798 Value ($000) $1,221 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 18,057 Value ($000) $581 Avg Close $28.98 Range $26.09 - $33.70
Q1 2016
Shares 43,937 Value ($000) $1,210 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 12,416 Value ($000) $319 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 59,515 Value ($000) $1,537 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 11,355 Value ($000) $308 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 48,858 Value ($000) $1,393 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 8,850 Value ($000) $251 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 8,068 Value ($000) $267 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 13,268 Value ($000) $553 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 9,521 Value ($000) $434 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 12,221 Value ($000) $538 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 11,565 Value ($000) $506 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 12,465 Value ($000) $422 Avg Close $32.63 Range $29.21 - $36.97