MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,959 Value ($000) $29 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 1,759 Value ($000) $19 Avg Close $10.79 Range $8.62 - $15.07
Q4 2018
Shares 467 Value ($000) $15 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 467 Value ($000) $20 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 361 Value ($000) $17 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 455 Value ($000) $17 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 2,869 Value ($000) $92 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 2,941 Value ($000) $82 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 291 Value ($000) $7 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 4,300 Value ($000) $107 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 5,400 Value ($000) $155 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 9,000 Value ($000) $193 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 15,200 Value ($000) $330 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 2,640 Value ($000) $73 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 10,300 Value ($000) $265 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 17,065 Value ($000) $441 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 12,470 Value ($000) $339 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 1,300 Value ($000) $37 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 200 Value ($000) $6 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 3,800 Value ($000) $126 Avg Close $39.17 Range $33.06 - $44.93
Q1 2014
Shares 3,100 Value ($000) $141 Avg Close $40.76 Range $34.77 - $48.27
Q3 2013
Shares 13,150 Value ($000) $575 Avg Close $39.17 Range $33.88 - $44.43