MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,702 Value ($000) $197 Avg Close $15.79 Range $8.12 - $21.90

Q1 2018

Shares 19,285 Value ($000) $741 Avg Close $31.92 Range $28.15 - $42.25

Q4 2015

Shares 19,242 Value ($000) $495 Avg Close $26.07 Range $21.25 - $27.98

Q2 2015

Shares 76,692 Value ($000) $2,083 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 64,723 Value ($000) $1,846 Avg Close $25.09 Range $22.66 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,702	$197	$15.79	$8.12 - $21.90
Q1 2018	19,285	$741	$31.92	$28.15 - $42.25
Q4 2015	19,242	$495	$26.07	$21.25 - $27.98
Q2 2015	76,692	$2,083	$28.81	$25.47 - $32.21
Q1 2015	64,723	$1,846	$25.09	$22.66 - $31.71