MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,209 Value ($000) $314 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 13,024 Value ($000) $247 Avg Close $17.34 Range $14.78 - $20.33

Q4 2022

Shares 46,787 Value ($000) $1,509 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 46,750 Value ($000) $1,317 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 45,048 Value ($000) $1,393 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 45,410 Value ($000) $1,773 Avg Close $37.94 Range $33.24 - $43.95

Q4 2021

Shares 45,756 Value ($000) $1,914 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 56,894 Value ($000) $1,792 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 57,403 Value ($000) $1,806 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 56,029 Value ($000) $1,594 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 50,630 Value ($000) $841 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 43,177 Value ($000) $429 Avg Close $10.70 Range $9.39 - $13.17

Q2 2020

Shares 32,819 Value ($000) $356 Avg Close $10.79 Range $8.62 - $15.07

Q1 2020

Shares 34,337 Value ($000) $406 Avg Close $15.79 Range $8.12 - $21.90

Q4 2019

Shares 32,970 Value ($000) $717 Avg Close $23.39 Range $18.05 - $28.78

Q3 2019

Shares 37,503 Value ($000) $932 Avg Close $24.81 Range $18.78 - $27.56

Q2 2019

Shares 39,878 Value ($000) $1,077 Avg Close $31.44 Range $24.48 - $37.01

Q1 2017

Shares 1,448 Value ($000) $36 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 1,360 Value ($000) $39 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 2,221 Value ($000) $48 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 2,432 Value ($000) $53 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 2,990 Value ($000) $82 Avg Close $26.77 Range $21.62 - $30.98

Q4 2015

Shares 2,493 Value ($000) $64 Avg Close $26.07 Range $21.25 - $27.98

Q3 2015

Shares 1,171 Value ($000) $30 Avg Close $26.00 Range $21.18 - $29.27

Q4 2014

Shares 188 Value ($000) $5 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 581 Value ($000) $19 Avg Close $39.17 Range $33.06 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,209	$314	$19.50	$17.24 - $22.25
Q3 2025	13,024	$247	$17.34	$14.78 - $20.33
Q4 2022	46,787	$1,509	$31.90	$28.20 - $35.94
Q3 2022	46,750	$1,317	$32.78	$27.72 - $37.31
Q2 2022	45,048	$1,393	$35.07	$29.95 - $41.25
Q1 2022	45,410	$1,773	$37.94	$33.24 - $43.95
Q4 2021	45,756	$1,914	$37.79	$31.16 - $48.66
Q3 2021	56,894	$1,792	$31.96	$27.83 - $38.15
Q2 2021	57,403	$1,806	$30.46	$27.13 - $33.00
Q1 2021	56,029	$1,594	$22.59	$16.39 - $29.78
Q4 2020	50,630	$841	$14.28	$9.85 - $19.00
Q3 2020	43,177	$429	$10.70	$9.39 - $13.17
Q2 2020	32,819	$356	$10.79	$8.62 - $15.07
Q1 2020	34,337	$406	$15.79	$8.12 - $21.90
Q4 2019	32,970	$717	$23.39	$18.05 - $28.78
Q3 2019	37,503	$932	$24.81	$18.78 - $27.56
Q2 2019	39,878	$1,077	$31.44	$24.48 - $37.01
Q1 2017	1,448	$36	$25.34	$21.00 - $29.40
Q4 2016	1,360	$39	$25.77	$20.60 - $31.95
Q3 2016	2,221	$48	$22.40	$20.23 - $24.66
Q2 2016	2,432	$53	$24.51	$19.14 - $29.30
Q1 2016	2,990	$82	$26.77	$21.62 - $30.98
Q4 2015	2,493	$64	$26.07	$21.25 - $27.98
Q3 2015	1,171	$30	$26.00	$21.18 - $29.27
Q4 2014	188	$5	$31.09	$25.10 - $39.44
Q3 2014	581	$19	$39.17	$33.06 - $44.93