MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,103 Value ($000) $1,755 Avg Close $19.50 Range $17.24 - $22.25
Q2 2025
Shares 18,857 Value ($000) $288 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 166,072 Value ($000) $2,777 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 135,124 Value ($000) $2,659 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 489,379 Value ($000) $9,102 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 114,336 Value ($000) $2,842 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 131,936 Value ($000) $3,685 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 128,419 Value ($000) $3,872 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 96,780 Value ($000) $2,647 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 144,958 Value ($000) $3,889 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 140,724 Value ($000) $4,049 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 55,814 Value ($000) $1,800 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 13,792 Value ($000) $389 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 26,935 Value ($000) $833 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 7,650 Value ($000) $299 Avg Close $37.94 Range $33.24 - $43.95
Q2 2021
Shares 20,063 Value ($000) $631 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 42,096 Value ($000) $1,197 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 49,698 Value ($000) $826 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 23,156 Value ($000) $230 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 47,734 Value ($000) $517 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 58,037 Value ($000) $686 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 97,768 Value ($000) $2,126 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 116,241 Value ($000) $2,889 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 81,208 Value ($000) $2,193 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 129,872 Value ($000) $4,724 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 154,760 Value ($000) $4,893 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 125,291 Value ($000) $5,250 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 152,383 Value ($000) $7,360 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 111,748 Value ($000) $4,291 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 110,719 Value ($000) $3,565 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 110,045 Value ($000) $3,081 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 66,987 Value ($000) $1,691 Avg Close $23.08 Range $20.50 - $25.30
Q1 2017
Shares 67,312 Value ($000) $1,679 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 64,267 Value ($000) $1,848 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 107,068 Value ($000) $2,300 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 18,797 Value ($000) $408 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 32,085 Value ($000) $884 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 23,861 Value ($000) $613 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 77,033 Value ($000) $1,990 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 23,577 Value ($000) $640 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 131,846 Value ($000) $3,760 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 93,538 Value ($000) $2,653 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 54,282 Value ($000) $1,795 Avg Close $39.17 Range $33.06 - $44.93
Q2 2014
Shares 33,139 Value ($000) $1,381 Avg Close $40.35 Range $35.07 - $46.23
Q1 2014
Shares 75,111 Value ($000) $3,421 Avg Close $40.76 Range $34.77 - $48.27
Q4 2013
Shares 26,109 Value ($000) $1,149 Avg Close $44.80 Range $41.57 - $48.50
Q3 2013
Shares 23,155 Value ($000) $1,013 Avg Close $39.17 Range $33.88 - $44.43
Q2 2013
Shares 78,006 Value ($000) $2,638 Avg Close $32.63 Range $29.21 - $36.97