MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,197 Value ($000) $204 Avg Close $18.96 Range $16.55 - $20.64

Q2 2019

Shares 16,344 Value ($000) $441 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 35,616 Value ($000) $1,296 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 8,341 Value ($000) $264 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 58,466 Value ($000) $2,426 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 69,638 Value ($000) $3,409 Avg Close $43.17 Range $36.05 - $53.73

Q3 2017

Shares 8,883 Value ($000) $249 Avg Close $25.39 Range $21.50 - $29.95

Q1 2017

Shares 15,087 Value ($000) $376 Avg Close $25.34 Range $21.00 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,197	$204	$18.96	$16.55 - $20.64
Q2 2019	16,344	$441	$31.44	$24.48 - $37.01
Q1 2019	35,616	$1,296	$33.52	$30.80 - $40.21
Q4 2018	8,341	$264	$36.89	$28.76 - $44.39
Q3 2018	58,466	$2,426	$46.88	$39.50 - $52.10
Q2 2018	69,638	$3,409	$43.17	$36.05 - $53.73
Q3 2017	8,883	$249	$25.39	$21.50 - $29.95
Q1 2017	15,087	$376	$25.34	$21.00 - $29.40