MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,378 Value ($000) $2,173 Avg Close $19.50 Range $17.24 - $22.25
Q3 2025
Shares 141,183 Value ($000) $2,678 Avg Close $17.34 Range $14.78 - $20.33
Q2 2025
Shares 152,649 Value ($000) $2,328 Avg Close $15.28 Range $12.85 - $17.60
Q1 2025
Shares 170,196 Value ($000) $2,846 Avg Close $18.96 Range $16.55 - $20.64
Q4 2024
Shares 176,057 Value ($000) $3,465 Avg Close $19.60 Range $18.12 - $22.20
Q3 2024
Shares 109,635 Value ($000) $2,039 Avg Close $22.99 Range $17.86 - $26.59
Q2 2024
Shares 112,158 Value ($000) $2,788 Avg Close $26.15 Range $24.27 - $28.26
Q1 2024
Shares 116,905 Value ($000) $3,265 Avg Close $28.03 Range $24.12 - $30.44
Q4 2023
Shares 131,435 Value ($000) $3,963 Avg Close $28.66 Range $25.47 - $31.44
Q3 2023
Shares 139,903 Value ($000) $3,826 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 148,835 Value ($000) $3,993 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 156,906 Value ($000) $4,514 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 161,480 Value ($000) $5 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 170,632 Value ($000) $4,808 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 177,135 Value ($000) $5,479 Avg Close $35.07 Range $29.95 - $41.25
Q1 2022
Shares 187,279 Value ($000) $7,313 Avg Close $37.94 Range $33.24 - $43.95
Q4 2021
Shares 188,425 Value ($000) $7,881 Avg Close $37.79 Range $31.16 - $48.66
Q3 2021
Shares 288,167 Value ($000) $9,074 Avg Close $31.96 Range $27.83 - $38.15
Q2 2021
Shares 295,964 Value ($000) $9,314 Avg Close $30.46 Range $27.13 - $33.00
Q1 2021
Shares 324,067 Value ($000) $9,220 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 308,244 Value ($000) $5,123 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 324,173 Value ($000) $3,222 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 324,539 Value ($000) $3,518 Avg Close $10.79 Range $8.62 - $15.07
Q1 2020
Shares 289,112 Value ($000) $3,417 Avg Close $15.79 Range $8.12 - $21.90
Q4 2019
Shares 173,743 Value ($000) $4,691 Avg Close $23.39 Range $18.05 - $28.78
Q3 2019
Shares 176,215 Value ($000) $4,380 Avg Close $24.81 Range $18.78 - $27.56
Q2 2019
Shares 173,743 Value ($000) $4,691 Avg Close $31.44 Range $24.48 - $37.01
Q1 2019
Shares 171,153 Value ($000) $6,226 Avg Close $33.52 Range $30.80 - $40.21
Q4 2018
Shares 162,484 Value ($000) $5,137 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 161,271 Value ($000) $6,757 Avg Close $46.88 Range $39.50 - $52.10
Q2 2018
Shares 156,413 Value ($000) $7,555 Avg Close $43.17 Range $36.05 - $53.73
Q1 2018
Shares 159,639 Value ($000) $6,130 Avg Close $31.92 Range $28.15 - $42.25
Q4 2017
Shares 158,624 Value ($000) $5,107 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 158,172 Value ($000) $4,429 Avg Close $25.39 Range $21.50 - $29.95
Q2 2017
Shares 174,914 Value ($000) $4,416 Avg Close $23.08 Range $20.50 - $25.30