MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54,990 Value ($000) $1,732 Avg Close $31.96 Range $27.83 - $38.15

Q2 2021

Shares 58,790 Value ($000) $1,850 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 58,790 Value ($000) $1,673 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 58,790 Value ($000) $977 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 13,035 Value ($000) $130 Avg Close $10.70 Range $9.39 - $13.17

Q1 2018

Shares 12,688 Value ($000) $487 Avg Close $31.92 Range $28.15 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54,990	$1,732	$31.96	$27.83 - $38.15
Q2 2021	58,790	$1,850	$30.46	$27.13 - $33.00
Q1 2021	58,790	$1,673	$22.59	$16.39 - $29.78
Q4 2020	58,790	$977	$14.28	$9.85 - $19.00
Q3 2020	13,035	$130	$10.70	$9.39 - $13.17
Q1 2018	12,688	$487	$31.92	$28.15 - $42.25