MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,900 Value ($000) $926 Avg Close $19.50 Range $17.24 - $22.25

Q3 2025

Shares 50,900 Value ($000) $966 Avg Close $17.34 Range $14.78 - $20.33

Q2 2025

Shares 30,200 Value ($000) $461 Avg Close $15.28 Range $12.85 - $17.60

Q1 2025

Shares 11,400 Value ($000) $191 Avg Close $18.96 Range $16.55 - $20.64

Q4 2024

Shares 12,400 Value ($000) $244 Avg Close $19.60 Range $18.12 - $22.20

Q3 2024

Shares 10,000 Value ($000) $186 Avg Close $22.99 Range $17.86 - $26.59

Q2 2024

Shares 23,300 Value ($000) $579 Avg Close $26.15 Range $24.27 - $28.26

Q1 2024

Shares 84,700 Value ($000) $2,366 Avg Close $28.03 Range $24.12 - $30.44

Q4 2023

Shares 66,600 Value ($000) $2,008 Avg Close $28.66 Range $25.47 - $31.44

Q3 2023

Shares 60,700 Value ($000) $1,660 Avg Close $27.21 Range $23.94 - $29.04

Q2 2023

Shares 41,200 Value ($000) $1,105 Avg Close $26.16 Range $24.25 - $29.13

Q1 2023

Shares 27,000 Value ($000) $777 Avg Close $33.89 Range $27.11 - $37.28

Q4 2022

Shares 26,400 Value ($000) $851 Avg Close $31.90 Range $28.20 - $35.94

Q3 2022

Shares 35,100 Value ($000) $989 Avg Close $32.78 Range $27.72 - $37.31

Q2 2022

Shares 43,800 Value ($000) $1,355 Avg Close $35.07 Range $29.95 - $41.25

Q1 2022

Shares 6,700 Value ($000) $262 Avg Close $37.94 Range $33.24 - $43.95

Q2 2021

Shares 64,297 Value ($000) $2,023 Avg Close $30.46 Range $27.13 - $33.00

Q1 2021

Shares 65,097 Value ($000) $1,852 Avg Close $22.59 Range $16.39 - $29.78

Q4 2020

Shares 103,297 Value ($000) $1,717 Avg Close $14.28 Range $9.85 - $19.00

Q3 2020

Shares 72,797 Value ($000) $724 Avg Close $10.70 Range $9.39 - $13.17

Q2 2019

Shares 50,397 Value ($000) $1,361 Avg Close $31.44 Range $24.48 - $37.01

Q1 2019

Shares 54,297 Value ($000) $1,975 Avg Close $33.52 Range $30.80 - $40.21

Q4 2018

Shares 48,900 Value ($000) $1,546 Avg Close $36.89 Range $28.76 - $44.39

Q3 2018

Shares 48,200 Value ($000) $2,020 Avg Close $46.88 Range $39.50 - $52.10

Q2 2018

Shares 69,397 Value ($000) $3,352 Avg Close $43.17 Range $36.05 - $53.73

Q1 2018

Shares 100,697 Value ($000) $3,867 Avg Close $31.92 Range $28.15 - $42.25

Q4 2017

Shares 52,997 Value ($000) $1,707 Avg Close $28.98 Range $26.09 - $33.70

Q3 2017

Shares 84,497 Value ($000) $2,366 Avg Close $25.39 Range $21.50 - $29.95

Q2 2017

Shares 52,097 Value ($000) $1,315 Avg Close $23.08 Range $20.50 - $25.30

Q1 2017

Shares 43,497 Value ($000) $1,085 Avg Close $25.34 Range $21.00 - $29.40

Q4 2016

Shares 48,297 Value ($000) $1,389 Avg Close $25.77 Range $20.60 - $31.95

Q3 2016

Shares 49,297 Value ($000) $1,059 Avg Close $22.40 Range $20.23 - $24.66

Q2 2016

Shares 37,497 Value ($000) $813 Avg Close $24.51 Range $19.14 - $29.30

Q1 2016

Shares 16,897 Value ($000) $465 Avg Close $26.77 Range $21.62 - $30.98

Q3 2015

Shares 29,397 Value ($000) $762 Avg Close $26.00 Range $21.18 - $29.27

Q2 2015

Shares 22,497 Value ($000) $611 Avg Close $28.81 Range $25.47 - $32.21

Q1 2015

Shares 16,197 Value ($000) $462 Avg Close $25.09 Range $22.66 - $31.71

Q4 2014

Shares 14,197 Value ($000) $403 Avg Close $31.09 Range $25.10 - $39.44

Q3 2014

Shares 16,797 Value ($000) $555 Avg Close $39.17 Range $33.06 - $44.93

Q2 2014

Shares 31,197 Value ($000) $1,300 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 24,597 Value ($000) $1,121 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 17,497 Value ($000) $771 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 8,197 Value ($000) $357 Avg Close $39.17 Range $33.88 - $44.43

Q2 2013

Shares 7,097 Value ($000) $240 Avg Close $32.63 Range $29.21 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,900	$926	$19.50	$17.24 - $22.25
Q3 2025	50,900	$966	$17.34	$14.78 - $20.33
Q2 2025	30,200	$461	$15.28	$12.85 - $17.60
Q1 2025	11,400	$191	$18.96	$16.55 - $20.64
Q4 2024	12,400	$244	$19.60	$18.12 - $22.20
Q3 2024	10,000	$186	$22.99	$17.86 - $26.59
Q2 2024	23,300	$579	$26.15	$24.27 - $28.26
Q1 2024	84,700	$2,366	$28.03	$24.12 - $30.44
Q4 2023	66,600	$2,008	$28.66	$25.47 - $31.44
Q3 2023	60,700	$1,660	$27.21	$23.94 - $29.04
Q2 2023	41,200	$1,105	$26.16	$24.25 - $29.13
Q1 2023	27,000	$777	$33.89	$27.11 - $37.28
Q4 2022	26,400	$851	$31.90	$28.20 - $35.94
Q3 2022	35,100	$989	$32.78	$27.72 - $37.31
Q2 2022	43,800	$1,355	$35.07	$29.95 - $41.25
Q1 2022	6,700	$262	$37.94	$33.24 - $43.95
Q2 2021	64,297	$2,023	$30.46	$27.13 - $33.00
Q1 2021	65,097	$1,852	$22.59	$16.39 - $29.78
Q4 2020	103,297	$1,717	$14.28	$9.85 - $19.00
Q3 2020	72,797	$724	$10.70	$9.39 - $13.17
Q2 2019	50,397	$1,361	$31.44	$24.48 - $37.01
Q1 2019	54,297	$1,975	$33.52	$30.80 - $40.21
Q4 2018	48,900	$1,546	$36.89	$28.76 - $44.39
Q3 2018	48,200	$2,020	$46.88	$39.50 - $52.10
Q2 2018	69,397	$3,352	$43.17	$36.05 - $53.73
Q1 2018	100,697	$3,867	$31.92	$28.15 - $42.25
Q4 2017	52,997	$1,707	$28.98	$26.09 - $33.70
Q3 2017	84,497	$2,366	$25.39	$21.50 - $29.95
Q2 2017	52,097	$1,315	$23.08	$20.50 - $25.30
Q1 2017	43,497	$1,085	$25.34	$21.00 - $29.40
Q4 2016	48,297	$1,389	$25.77	$20.60 - $31.95
Q3 2016	49,297	$1,059	$22.40	$20.23 - $24.66
Q2 2016	37,497	$813	$24.51	$19.14 - $29.30
Q1 2016	16,897	$465	$26.77	$21.62 - $30.98
Q3 2015	29,397	$762	$26.00	$21.18 - $29.27
Q2 2015	22,497	$611	$28.81	$25.47 - $32.21
Q1 2015	16,197	$462	$25.09	$22.66 - $31.71
Q4 2014	14,197	$403	$31.09	$25.10 - $39.44
Q3 2014	16,797	$555	$39.17	$33.06 - $44.93
Q2 2014	31,197	$1,300	$40.35	$35.07 - $46.23
Q1 2014	24,597	$1,121	$40.76	$34.77 - $48.27
Q4 2013	17,497	$771	$44.80	$41.57 - $48.50
Q3 2013	8,197	$357	$39.17	$33.88 - $44.43
Q2 2013	7,097	$240	$32.63	$29.21 - $36.97