MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 412 Value ($000) $0 Avg Close $15.28 Range $12.85 - $17.60
Q3 2023
Shares 743 Value ($000) $0 Avg Close $27.21 Range $23.94 - $29.04
Q2 2023
Shares 191 Value ($000) $0 Avg Close $26.16 Range $24.25 - $29.13
Q1 2023
Shares 623 Value ($000) $0 Avg Close $33.89 Range $27.11 - $37.28
Q4 2022
Shares 76 Value ($000) $0 Avg Close $31.90 Range $28.20 - $35.94
Q3 2022
Shares 2,462 Value ($000) $69 Avg Close $32.78 Range $27.72 - $37.31
Q2 2022
Shares 720 Value ($000) $22 Avg Close $35.07 Range $29.95 - $41.25
Q4 2021
Shares 185 Value ($000) $7 Avg Close $37.79 Range $31.16 - $48.66
Q1 2021
Shares 427 Value ($000) $12 Avg Close $22.59 Range $16.39 - $29.78
Q4 2020
Shares 8,784 Value ($000) $145 Avg Close $14.28 Range $9.85 - $19.00
Q3 2020
Shares 14,939 Value ($000) $148 Avg Close $10.70 Range $9.39 - $13.17
Q2 2020
Shares 15,425 Value ($000) $167 Avg Close $10.79 Range $8.62 - $15.07
Q4 2019
Shares 2,707 Value ($000) $58 Avg Close $23.39 Range $18.05 - $28.78
Q4 2018
Shares 663 Value ($000) $20 Avg Close $36.89 Range $28.76 - $44.39
Q3 2018
Shares 1,256 Value ($000) $52 Avg Close $46.88 Range $39.50 - $52.10
Q4 2017
Shares 1,492 Value ($000) $48 Avg Close $28.98 Range $26.09 - $33.70
Q3 2017
Shares 109 Value ($000) $3 Avg Close $25.39 Range $21.50 - $29.95
Q1 2017
Shares 5,371 Value ($000) $134 Avg Close $25.34 Range $21.00 - $29.40
Q4 2016
Shares 1,733 Value ($000) $49 Avg Close $25.77 Range $20.60 - $31.95
Q2 2015
Shares 1,505 Value ($000) $40 Avg Close $28.81 Range $25.47 - $32.21