MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 88,473 Value ($000) $3,701 Avg Close $37.79 Range $31.16 - $48.66

Q3 2021

Shares 44,387 Value ($000) $1,398 Avg Close $31.96 Range $27.83 - $38.15

Q2 2014

Shares 39,479 Value ($000) $1,645 Avg Close $40.35 Range $35.07 - $46.23

Q1 2014

Shares 37,137 Value ($000) $1,692 Avg Close $40.76 Range $34.77 - $48.27

Q4 2013

Shares 28,485 Value ($000) $1,254 Avg Close $44.80 Range $41.57 - $48.50

Q3 2013

Shares 26,143 Value ($000) $1,144 Avg Close $39.17 Range $33.88 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	88,473	$3,701	$37.79	$31.16 - $48.66
Q3 2021	44,387	$1,398	$31.96	$27.83 - $38.15
Q2 2014	39,479	$1,645	$40.35	$35.07 - $46.23
Q1 2014	37,137	$1,692	$40.76	$34.77 - $48.27
Q4 2013	28,485	$1,254	$44.80	$41.57 - $48.50
Q3 2013	26,143	$1,144	$39.17	$33.88 - $44.43